> BIF-ISK en ISK-BIF wisselkoersen - 2025

BIF-ISK en ISK-BIF wisselkoersen - 2025

BIF-ISK en ISK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-ISK en ISK-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0467 ISK

1 ISK = 21,4251 BIF

1J 2J 3J

BIF tegen ISKISK tegen BIF

Jan 2025

Datum	BIF-ISK	ISK-BIF
01 jan 2025	1 BIF = 0.0468 ISK	1 ISK = 21.3703 BIF
02 jan 2025	1 BIF = 0.0471 ISK	1 ISK = 21.2198 BIF
03 jan 2025	1 BIF = 0.0473 ISK	1 ISK = 21.146 BIF
04 jan 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1241 BIF
05 jan 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1241 BIF
06 jan 2025	1 BIF = 0.0469 ISK	1 ISK = 21.3155 BIF
07 jan 2025	1 BIF = 0.0474 ISK	1 ISK = 21.1048 BIF
08 jan 2025	1 BIF = 0.0476 ISK	1 ISK = 21.0011 BIF
09 jan 2025	1 BIF = 0.0476 ISK	1 ISK = 21.0232 BIF
10 jan 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0704 BIF
11 jan 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0364 BIF
12 jan 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0364 BIF
13 jan 2025	1 BIF = 0.0479 ISK	1 ISK = 20.8865 BIF
14 jan 2025	1 BIF = 0.0476 ISK	1 ISK = 20.9864 BIF
15 jan 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0623 BIF
16 jan 2025	1 BIF = 0.0477 ISK	1 ISK = 20.9857 BIF
17 jan 2025	1 BIF = 0.0476 ISK	1 ISK = 20.9973 BIF
18 jan 2025	1 BIF = 0.0479 ISK	1 ISK = 20.8853 BIF
19 jan 2025	1 BIF = 0.0479 ISK	1 ISK = 20.8853 BIF
20 jan 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0418 BIF
21 jan 2025	1 BIF = 0.0476 ISK	1 ISK = 21.0027 BIF
22 jan 2025	1 BIF = 0.0477 ISK	1 ISK = 20.9735 BIF
23 jan 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1223 BIF
24 jan 2025	1 BIF = 0.0471 ISK	1 ISK = 21.2291 BIF
25 jan 2025	1 BIF = 0.0472 ISK	1 ISK = 21.1847 BIF
26 jan 2025	1 BIF = 0.0472 ISK	1 ISK = 21.1847 BIF
27 jan 2025	1 BIF = 0.047 ISK	1 ISK = 21.265 BIF
28 jan 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1267 BIF
29 jan 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1474 BIF
30 jan 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0573 BIF
31 jan 2025	1 BIF = 0.0477 ISK	1 ISK = 20.944 BIF

Feb 2025

Datum	BIF-ISK	ISK-BIF
01 feb 2025	1 BIF = 0.0478 ISK	1 ISK = 20.9026 BIF
02 feb 2025	1 BIF = 0.0478 ISK	1 ISK = 20.9371 BIF
03 feb 2025	1 BIF = 0.048 ISK	1 ISK = 20.8119 BIF
04 feb 2025	1 BIF = 0.048 ISK	1 ISK = 20.8228 BIF
05 feb 2025	1 BIF = 0.0476 ISK	1 ISK = 21.0106 BIF
06 feb 2025	1 BIF = 0.0478 ISK	1 ISK = 20.9221 BIF
07 feb 2025	1 BIF = 0.0477 ISK	1 ISK = 20.9639 BIF
08 feb 2025	1 BIF = 0.0477 ISK	1 ISK = 20.946 BIF
09 feb 2025	1 BIF = 0.0477 ISK	1 ISK = 20.946 BIF
10 feb 2025	1 BIF = 0.048 ISK	1 ISK = 20.8519 BIF
11 feb 2025	1 BIF = 0.048 ISK	1 ISK = 20.8499 BIF
12 feb 2025	1 BIF = 0.0477 ISK	1 ISK = 20.9832 BIF
13 feb 2025	1 BIF = 0.0479 ISK	1 ISK = 20.8986 BIF
14 feb 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0613 BIF
15 feb 2025	1 BIF = 0.0474 ISK	1 ISK = 21.0811 BIF
16 feb 2025	1 BIF = 0.0474 ISK	1 ISK = 21.0811 BIF
17 feb 2025	1 BIF = 0.0474 ISK	1 ISK = 21.1162 BIF
18 feb 2025	1 BIF = 0.0473 ISK	1 ISK = 21.1198 BIF
19 feb 2025	1 BIF = 0.0474 ISK	1 ISK = 21.0958 BIF
20 feb 2025	1 BIF = 0.0475 ISK	1 ISK = 21.0569 BIF
21 feb 2025	1 BIF = 0.0469 ISK	1 ISK = 21.3194 BIF
22 feb 2025	1 BIF = 0.047 ISK	1 ISK = 21.2707 BIF
23 feb 2025	1 BIF = 0.047 ISK	1 ISK = 21.2707 BIF
24 feb 2025	1 BIF = 0.0468 ISK	1 ISK = 21.3462 BIF
25 feb 2025	1 BIF = 0.0469 ISK	1 ISK = 21.3089 BIF
26 feb 2025	1 BIF = 0.0468 ISK	1 ISK = 21.345 BIF
27 feb 2025	1 BIF = 0.0469 ISK	1 ISK = 21.3258 BIF
28 feb 2025	1 BIF = 0.0471 ISK	1 ISK = 21.2169 BIF

Mar 2025

Datum	BIF-ISK	ISK-BIF
01 mrt 2025	1 BIF = 0.0472 ISK	1 ISK = 21.1677 BIF
02 mrt 2025	1 BIF = 0.0472 ISK	1 ISK = 21.1665 BIF
03 mrt 2025	1 BIF = 0.0474 ISK	1 ISK = 21.0997 BIF
04 mrt 2025	1 BIF = 0.0468 ISK	1 ISK = 21.3884 BIF
05 mrt 2025	1 BIF = 0.0463 ISK	1 ISK = 21.5892 BIF
06 mrt 2025	1 BIF = 0.0459 ISK	1 ISK = 21.7724 BIF
07 mrt 2025	1 BIF = 0.0457 ISK	1 ISK = 21.8592 BIF
08 mrt 2025	1 BIF = 0.0457 ISK	1 ISK = 21.8904 BIF
09 mrt 2025	1 BIF = 0.0458 ISK	1 ISK = 21.8463 BIF
10 mrt 2025	1 BIF = 0.0458 ISK	1 ISK = 21.832 BIF
11 mrt 2025	1 BIF = 0.0457 ISK	1 ISK = 21.8789 BIF
12 mrt 2025	1 BIF = 0.0453 ISK	1 ISK = 22.0538 BIF
13 mrt 2025	1 BIF = 0.0454 ISK	1 ISK = 22.0211 BIF
14 mrt 2025	1 BIF = 0.0454 ISK	1 ISK = 22.0077 BIF
15 mrt 2025	1 BIF = 0.0455 ISK	1 ISK = 21.9849 BIF
16 mrt 2025	1 BIF = 0.0453 ISK	1 ISK = 22.0615 BIF
17 mrt 2025	1 BIF = 0.0452 ISK	1 ISK = 22.0997 BIF
18 mrt 2025	1 BIF = 0.0451 ISK	1 ISK = 22.1488 BIF
19 mrt 2025	1 BIF = 0.045 ISK	1 ISK = 22.2167 BIF
20 mrt 2025	1 BIF = 0.045 ISK	1 ISK = 22.2099 BIF
21 mrt 2025	1 BIF = 0.0449 ISK	1 ISK = 22.275 BIF
22 mrt 2025	1 BIF = 0.0451 ISK	1 ISK = 22.1951 BIF
23 mrt 2025	1 BIF = 0.0451 ISK	1 ISK = 22.1964 BIF
24 mrt 2025	1 BIF = 0.0449 ISK	1 ISK = 22.2685 BIF
25 mrt 2025	1 BIF = 0.0451 ISK	1 ISK = 22.1942 BIF
26 mrt 2025	1 BIF = 0.0448 ISK	1 ISK = 22.331 BIF
27 mrt 2025	1 BIF = 0.0445 ISK	1 ISK = 22.4524 BIF
28 mrt 2025	1 BIF = 0.0446 ISK	1 ISK = 22.4211 BIF
29 mrt 2025	1 BIF = 0.0449 ISK	1 ISK = 22.2737 BIF
30 mrt 2025	1 BIF = 0.045 ISK	1 ISK = 22.2198 BIF
31 mrt 2025	1 BIF = 0.0443 ISK	1 ISK = 22.5673 BIF

Apr 2025

Datum	BIF-ISK	ISK-BIF
01 apr 2025	1 BIF = 0.0444 ISK	1 ISK = 22.5473 BIF
02 apr 2025	1 BIF = 0.0448 ISK	1 ISK = 22.3366 BIF
03 apr 2025	1 BIF = 0.0446 ISK	1 ISK = 22.4417 BIF
04 apr 2025	1 BIF = 0.0439 ISK	1 ISK = 22.7857 BIF

BIF-ISK en ISK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws