currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-IRR en IRR-BIF wisselkoersen - 2026

BIF-IRR en IRR-BIF wisselkoersen - 2026

BIF-IRR en IRR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-IRR en IRR-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 255,5572 IRR
1 IRR = 0,0039 BIF
1J 2J 3J

Jan 2026

DatumBIF-IRRIRR-BIF
01 jan 2026 1 BIF = 14.2292 IRR 1 IRR = 0.0703 BIF
02 jan 2026 1 BIF = 14.2425 IRR 1 IRR = 0.0702 BIF
03 jan 2026 1 BIF = 14.2488 IRR 1 IRR = 0.0702 BIF
04 jan 2026 1 BIF = 14.2488 IRR 1 IRR = 0.0702 BIF
05 jan 2026 1 BIF = 14.222 IRR 1 IRR = 0.0703 BIF
06 jan 2026 1 BIF = 14.2425 IRR 1 IRR = 0.0702 BIF
07 jan 2026 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
08 jan 2026 1 BIF = 14.2289 IRR 1 IRR = 0.0703 BIF
09 jan 2026 1 BIF = 14.2307 IRR 1 IRR = 0.0703 BIF
10 jan 2026 1 BIF = 14.217 IRR 1 IRR = 0.0703 BIF
11 jan 2026 1 BIF = 14.2219 IRR 1 IRR = 0.0703 BIF
12 jan 2026 1 BIF = 14.2463 IRR 1 IRR = 0.0702 BIF
13 jan 2026 1 BIF = 14.2297 IRR 1 IRR = 0.0703 BIF
14 jan 2026 1 BIF = 14.2309 IRR 1 IRR = 0.0703 BIF
15 jan 2026 1 BIF = 14.233 IRR 1 IRR = 0.0703 BIF
16 jan 2026 1 BIF = 14.2298 IRR 1 IRR = 0.0703 BIF
17 jan 2026 1 BIF = 14.2113 IRR 1 IRR = 0.0704 BIF
18 jan 2026 1 BIF = 14.2113 IRR 1 IRR = 0.0704 BIF
19 jan 2026 1 BIF = 14.234 IRR 1 IRR = 0.0703 BIF
20 jan 2026 1 BIF = 14.2335 IRR 1 IRR = 0.0703 BIF
21 jan 2026 1 BIF = 14.2331 IRR 1 IRR = 0.0703 BIF
22 jan 2026 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
23 jan 2026 1 BIF = 14.2255 IRR 1 IRR = 0.0703 BIF
24 jan 2026 1 BIF = 14.3339 IRR 1 IRR = 0.0698 BIF
25 jan 2026 1 BIF = 14.3339 IRR 1 IRR = 0.0698 BIF
26 jan 2026 1 BIF = 14.2926 IRR 1 IRR = 0.07 BIF
27 jan 2026 1 BIF = 14.2393 IRR 1 IRR = 0.0702 BIF
28 jan 2026 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
29 jan 2026 1 BIF = 14.2127 IRR 1 IRR = 0.0704 BIF
30 jan 2026 1 BIF = 14.2165 IRR 1 IRR = 0.0703 BIF
31 jan 2026 1 BIF = 14.1093 IRR 1 IRR = 0.0709 BIF

Feb 2026

DatumBIF-IRRIRR-BIF
01 feb 2026 1 BIF = 14.1061 IRR 1 IRR = 0.0709 BIF
02 feb 2026 1 BIF = 14.1562 IRR 1 IRR = 0.0706 BIF
03 feb 2026 1 BIF = 14.2231 IRR 1 IRR = 0.0703 BIF
04 feb 2026 1 BIF = 14.2799 IRR 1 IRR = 0.07 BIF
05 feb 2026 1 BIF = 14.2108 IRR 1 IRR = 0.0704 BIF
06 feb 2026 1 BIF = 14.2141 IRR 1 IRR = 0.0704 BIF
07 feb 2026 1 BIF = 14.2561 IRR 1 IRR = 0.0701 BIF
08 feb 2026 1 BIF = 14.2561 IRR 1 IRR = 0.0701 BIF
09 feb 2026 1 BIF = 14.2451 IRR 1 IRR = 0.0702 BIF
10 feb 2026 1 BIF = 14.217 IRR 1 IRR = 0.0703 BIF
11 feb 2026 1 BIF = 14.2098 IRR 1 IRR = 0.0704 BIF
12 feb 2026 1 BIF = 14.207 IRR 1 IRR = 0.0704 BIF
13 feb 2026 1 BIF = 14.2786 IRR 1 IRR = 0.07 BIF
14 feb 2026 1 BIF = 14.2943 IRR 1 IRR = 0.07 BIF
15 feb 2026 1 BIF = 14.2943 IRR 1 IRR = 0.07 BIF
16 feb 2026 1 BIF = 14.2448 IRR 1 IRR = 0.0702 BIF
17 feb 2026 1 BIF = 14.2073 IRR 1 IRR = 0.0704 BIF
18 feb 2026 1 BIF = 14.2173 IRR 1 IRR = 0.0703 BIF
19 feb 2026 1 BIF = 14.1978 IRR 1 IRR = 0.0704 BIF
20 feb 2026 1 BIF = 14.2028 IRR 1 IRR = 0.0704 BIF
21 feb 2026 1 BIF = 14.2366 IRR 1 IRR = 0.0702 BIF
22 feb 2026 1 BIF = 14.2366 IRR 1 IRR = 0.0702 BIF
23 feb 2026 1 BIF = 433.4484 IRR 1 IRR = 0.0023 BIF
24 feb 2026 1 BIF = 432.6624 IRR 1 IRR = 0.0023 BIF
25 feb 2026 1 BIF = 436.8952 IRR 1 IRR = 0.0023 BIF
26 feb 2026 1 BIF = 441.9737 IRR 1 IRR = 0.0023 BIF
27 feb 2026 1 BIF = 443.1053 IRR 1 IRR = 0.0023 BIF
28 feb 2026 1 BIF = 443.7047 IRR 1 IRR = 0.0023 BIF

Mar 2026

DatumBIF-IRRIRR-BIF
01 mrt 2026 1 BIF = 443.7047 IRR 1 IRR = 0.0023 BIF
02 mrt 2026 1 BIF = 442.3307 IRR 1 IRR = 0.0023 BIF
03 mrt 2026 1 BIF = 442.4876 IRR 1 IRR = 0.0023 BIF
04 mrt 2026 1 BIF = 443.4312 IRR 1 IRR = 0.0023 BIF
05 mrt 2026 1 BIF = 444.5596 IRR 1 IRR = 0.0022 BIF
06 mrt 2026 1 BIF = 444.4133 IRR 1 IRR = 0.0023 BIF
07 mrt 2026 1 BIF = 447.4115 IRR 1 IRR = 0.0022 BIF
08 mrt 2026 1 BIF = 447.4115 IRR 1 IRR = 0.0022 BIF
09 mrt 2026 1 BIF = 444.5859 IRR 1 IRR = 0.0022 BIF
10 mrt 2026 1 BIF = 444.6738 IRR 1 IRR = 0.0022 BIF
11 mrt 2026 1 BIF = 444.9773 IRR 1 IRR = 0.0022 BIF
12 mrt 2026 1 BIF = 444.7934 IRR 1 IRR = 0.0022 BIF
13 mrt 2026 1 BIF = 445.0523 IRR 1 IRR = 0.0022 BIF
14 mrt 2026 1 BIF = 445.2529 IRR 1 IRR = 0.0022 BIF
15 mrt 2026 1 BIF = 445.2529 IRR 1 IRR = 0.0022 BIF
16 mrt 2026 1 BIF = 445.2504 IRR 1 IRR = 0.0022 BIF
17 mrt 2026 1 BIF = 445.3131 IRR 1 IRR = 0.0022 BIF
18 mrt 2026 1 BIF = 442.5385 IRR 1 IRR = 0.0023 BIF
19 mrt 2026 1 BIF = 442.6254 IRR 1 IRR = 0.0023 BIF
20 mrt 2026 1 BIF = 444.4133 IRR 1 IRR = 0.0023 BIF
21 mrt 2026 1 BIF = 445.2314 IRR 1 IRR = 0.0022 BIF
22 mrt 2026 1 BIF = 445.2314 IRR 1 IRR = 0.0022 BIF
23 mrt 2026 1 BIF = 444.2523 IRR 1 IRR = 0.0023 BIF
24 mrt 2026 1 BIF = 442.6665 IRR 1 IRR = 0.0023 BIF
25 mrt 2026 1 BIF = 441.7927 IRR 1 IRR = 0.0023 BIF
26 mrt 2026 1 BIF = 442.373 IRR 1 IRR = 0.0023 BIF
27 mrt 2026 1 BIF = 442.0727 IRR 1 IRR = 0.0023 BIF
28 mrt 2026 1 BIF = 442.3951 IRR 1 IRR = 0.0023 BIF
29 mrt 2026 1 BIF = 443.5446 IRR 1 IRR = 0.0023 BIF
30 mrt 2026 1 BIF = 440.2938 IRR 1 IRR = 0.0023 BIF
31 mrt 2026 1 BIF = 442.2445 IRR 1 IRR = 0.0023 BIF

Apr 2026

DatumBIF-IRRIRR-BIF
01 apr 2026 1 BIF = 442.9591 IRR 1 IRR = 0.0023 BIF
02 apr 2026 1 BIF = 443.821 IRR 1 IRR = 0.0023 BIF
03 apr 2026 1 BIF = 444.9425 IRR 1 IRR = 0.0022 BIF
04 apr 2026 1 BIF = 444.1667 IRR 1 IRR = 0.0023 BIF
05 apr 2026 1 BIF = 444.1667 IRR 1 IRR = 0.0023 BIF
06 apr 2026 1 BIF = 444.1667 IRR 1 IRR = 0.0023 BIF
07 apr 2026 1 BIF = 442.6714 IRR 1 IRR = 0.0023 BIF
08 apr 2026 1 BIF = 443.0251 IRR 1 IRR = 0.0023 BIF
09 apr 2026 1 BIF = 442.7047 IRR 1 IRR = 0.0023 BIF
10 apr 2026 1 BIF = 442.9442 IRR 1 IRR = 0.0023 BIF
11 apr 2026 1 BIF = 443.4399 IRR 1 IRR = 0.0023 BIF
12 apr 2026 1 BIF = 443.4399 IRR 1 IRR = 0.0023 BIF
13 apr 2026 1 BIF = 442.7356 IRR 1 IRR = 0.0023 BIF
14 apr 2026 1 BIF = 436.6789 IRR 1 IRR = 0.0023 BIF
15 apr 2026 1 BIF = 442.6845 IRR 1 IRR = 0.0023 BIF
16 apr 2026 1 BIF = 442.8869 IRR 1 IRR = 0.0023 BIF
17 apr 2026 1 BIF = 444.3694 IRR 1 IRR = 0.0023 BIF
18 apr 2026 1 BIF = 443.6841 IRR 1 IRR = 0.0023 BIF
19 apr 2026 1 BIF = 443.6841 IRR 1 IRR = 0.0023 BIF
20 apr 2026 1 BIF = 443.7724 IRR 1 IRR = 0.0023 BIF
21 apr 2026 1 BIF = 444.9241 IRR 1 IRR = 0.0022 BIF
22 apr 2026 1 BIF = 444.0178 IRR 1 IRR = 0.0023 BIF
23 apr 2026 1 BIF = 442.2128 IRR 1 IRR = 0.0023 BIF
24 apr 2026 1 BIF = 443.2081 IRR 1 IRR = 0.0023 BIF
25 apr 2026 1 BIF = 443.4831 IRR 1 IRR = 0.0023 BIF
26 apr 2026 1 BIF = 443.4831 IRR 1 IRR = 0.0023 BIF
27 apr 2026 1 BIF = 442.9549 IRR 1 IRR = 0.0023 BIF
28 apr 2026 1 BIF = 441.5093 IRR 1 IRR = 0.0023 BIF
29 apr 2026 1 BIF = 442.1918 IRR 1 IRR = 0.0023 BIF
30 apr 2026 1 BIF = 435.8813 IRR 1 IRR = 0.0023 BIF

May 2026

DatumBIF-IRRIRR-BIF
01 mei 2026 1 BIF = 442.0168 IRR 1 IRR = 0.0023 BIF

BIF-IRR en IRR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats