> BIF-IQD en IQD-BIF wisselkoersen - 2025

BIF-IQD en IQD-BIF wisselkoersen - 2025

BIF-IQD en IQD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-IQD en IQD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,4416 IQD

1 IQD = 2,2646 BIF

1J 2J 3J

BIF tegen IQDIQD tegen BIF

Jan 2025

Datum	BIF-IQD	IQD-BIF
01 jan 2025	1 BIF = 0.443 IQD	1 IQD = 2.2574 BIF
02 jan 2025	1 BIF = 0.443 IQD	1 IQD = 2.2575 BIF
03 jan 2025	1 BIF = 0.4429 IQD	1 IQD = 2.2577 BIF
04 jan 2025	1 BIF = 0.4429 IQD	1 IQD = 2.2577 BIF
05 jan 2025	1 BIF = 0.4429 IQD	1 IQD = 2.2577 BIF
06 jan 2025	1 BIF = 0.4429 IQD	1 IQD = 2.2577 BIF
07 jan 2025	1 BIF = 0.4429 IQD	1 IQD = 2.2578 BIF
08 jan 2025	1 BIF = 0.4429 IQD	1 IQD = 2.2578 BIF
09 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2581 BIF
10 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2581 BIF
11 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2582 BIF
12 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2582 BIF
13 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2581 BIF
14 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2583 BIF
15 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2584 BIF
16 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2585 BIF
17 jan 2025	1 BIF = 0.4427 IQD	1 IQD = 2.259 BIF
18 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2585 BIF
19 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2585 BIF
20 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2585 BIF
21 jan 2025	1 BIF = 0.4427 IQD	1 IQD = 2.2588 BIF
22 jan 2025	1 BIF = 0.4428 IQD	1 IQD = 2.2585 BIF
23 jan 2025	1 BIF = 0.4427 IQD	1 IQD = 2.2589 BIF
24 jan 2025	1 BIF = 0.4427 IQD	1 IQD = 2.259 BIF
25 jan 2025	1 BIF = 0.4427 IQD	1 IQD = 2.2589 BIF
26 jan 2025	1 BIF = 0.4427 IQD	1 IQD = 2.2589 BIF
27 jan 2025	1 BIF = 0.4426 IQD	1 IQD = 2.2592 BIF
28 jan 2025	1 BIF = 0.4426 IQD	1 IQD = 2.2593 BIF
29 jan 2025	1 BIF = 0.4426 IQD	1 IQD = 2.2594 BIF
30 jan 2025	1 BIF = 0.4426 IQD	1 IQD = 2.2594 BIF
31 jan 2025	1 BIF = 0.4425 IQD	1 IQD = 2.2596 BIF

Feb 2025

Datum	BIF-IQD	IQD-BIF
01 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.2596 BIF
02 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.2596 BIF
03 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.2597 BIF
04 feb 2025	1 BIF = 0.4426 IQD	1 IQD = 2.2596 BIF
05 feb 2025	1 BIF = 0.4426 IQD	1 IQD = 2.2596 BIF
06 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.2597 BIF
07 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.26 BIF
08 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.2599 BIF
09 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.2599 BIF
10 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.26 BIF
11 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.26 BIF
12 feb 2025	1 BIF = 0.4425 IQD	1 IQD = 2.26 BIF
13 feb 2025	1 BIF = 0.4424 IQD	1 IQD = 2.2602 BIF
14 feb 2025	1 BIF = 0.4424 IQD	1 IQD = 2.2604 BIF
15 feb 2025	1 BIF = 0.4424 IQD	1 IQD = 2.2603 BIF
16 feb 2025	1 BIF = 0.4424 IQD	1 IQD = 2.2603 BIF
17 feb 2025	1 BIF = 0.4424 IQD	1 IQD = 2.2603 BIF
18 feb 2025	1 BIF = 0.4424 IQD	1 IQD = 2.2604 BIF
19 feb 2025	1 BIF = 0.4424 IQD	1 IQD = 2.2605 BIF
20 feb 2025	1 BIF = 0.4423 IQD	1 IQD = 2.2607 BIF
21 feb 2025	1 BIF = 0.4424 IQD	1 IQD = 2.2607 BIF
22 feb 2025	1 BIF = 0.4423 IQD	1 IQD = 2.2607 BIF
23 feb 2025	1 BIF = 0.4423 IQD	1 IQD = 2.2607 BIF
24 feb 2025	1 BIF = 0.4423 IQD	1 IQD = 2.2608 BIF
25 feb 2025	1 BIF = 0.4423 IQD	1 IQD = 2.2608 BIF
26 feb 2025	1 BIF = 0.4416 IQD	1 IQD = 2.2643 BIF
27 feb 2025	1 BIF = 0.4423 IQD	1 IQD = 2.261 BIF
28 feb 2025	1 BIF = 0.442 IQD	1 IQD = 2.2624 BIF

Mar 2025

Datum	BIF-IQD	IQD-BIF
01 mrt 2025	1 BIF = 0.4414 IQD	1 IQD = 2.2655 BIF
02 mrt 2025	1 BIF = 0.4415 IQD	1 IQD = 2.2648 BIF
03 mrt 2025	1 BIF = 0.443 IQD	1 IQD = 2.2576 BIF
04 mrt 2025	1 BIF = 0.4423 IQD	1 IQD = 2.2611 BIF
05 mrt 2025	1 BIF = 0.4422 IQD	1 IQD = 2.2612 BIF
06 mrt 2025	1 BIF = 0.4422 IQD	1 IQD = 2.2614 BIF
07 mrt 2025	1 BIF = 0.4422 IQD	1 IQD = 2.2615 BIF
08 mrt 2025	1 BIF = 0.4414 IQD	1 IQD = 2.2656 BIF
09 mrt 2025	1 BIF = 0.4422 IQD	1 IQD = 2.2615 BIF
10 mrt 2025	1 BIF = 0.4421 IQD	1 IQD = 2.2619 BIF
11 mrt 2025	1 BIF = 0.4425 IQD	1 IQD = 2.26 BIF
12 mrt 2025	1 BIF = 0.4421 IQD	1 IQD = 2.262 BIF
13 mrt 2025	1 BIF = 0.4421 IQD	1 IQD = 2.2619 BIF
14 mrt 2025	1 BIF = 0.4418 IQD	1 IQD = 2.2636 BIF
15 mrt 2025	1 BIF = 0.4421 IQD	1 IQD = 2.2619 BIF
16 mrt 2025	1 BIF = 0.4433 IQD	1 IQD = 2.256 BIF
17 mrt 2025	1 BIF = 0.4421 IQD	1 IQD = 2.262 BIF
18 mrt 2025	1 BIF = 0.4418 IQD	1 IQD = 2.2635 BIF
19 mrt 2025	1 BIF = 0.4417 IQD	1 IQD = 2.264 BIF
20 mrt 2025	1 BIF = 0.4421 IQD	1 IQD = 2.2618 BIF
21 mrt 2025	1 BIF = 0.4421 IQD	1 IQD = 2.2619 BIF
22 mrt 2025	1 BIF = 0.442 IQD	1 IQD = 2.2623 BIF
23 mrt 2025	1 BIF = 0.4431 IQD	1 IQD = 2.2567 BIF
24 mrt 2025	1 BIF = 0.4418 IQD	1 IQD = 2.2636 BIF
25 mrt 2025	1 BIF = 0.4423 IQD	1 IQD = 2.2611 BIF
26 mrt 2025	1 BIF = 0.442 IQD	1 IQD = 2.2626 BIF
27 mrt 2025	1 BIF = 0.442 IQD	1 IQD = 2.2626 BIF
28 mrt 2025	1 BIF = 0.442 IQD	1 IQD = 2.2627 BIF
29 mrt 2025	1 BIF = 0.4471 IQD	1 IQD = 2.2368 BIF
30 mrt 2025	1 BIF = 0.4468 IQD	1 IQD = 2.2381 BIF
31 mrt 2025	1 BIF = 0.4408 IQD	1 IQD = 2.2687 BIF

Apr 2025

Datum	BIF-IQD	IQD-BIF
01 apr 2025	1 BIF = 0.4387 IQD	1 IQD = 2.2795 BIF
02 apr 2025	1 BIF = 0.4407 IQD	1 IQD = 2.2689 BIF
03 apr 2025	1 BIF = 0.4401 IQD	1 IQD = 2.272 BIF
04 apr 2025	1 BIF = 0.4408 IQD	1 IQD = 2.2688 BIF
05 apr 2025	1 BIF = 0.4408 IQD	1 IQD = 2.2689 BIF
06 apr 2025	1 BIF = 0.4408 IQD	1 IQD = 2.2689 BIF
07 apr 2025	1 BIF = 0.4407 IQD	1 IQD = 2.269 BIF
08 apr 2025	1 BIF = 0.4419 IQD	1 IQD = 2.2631 BIF
09 apr 2025	1 BIF = 0.4407 IQD	1 IQD = 2.2692 BIF
10 apr 2025	1 BIF = 0.4395 IQD	1 IQD = 2.2751 BIF
11 apr 2025	1 BIF = 0.4398 IQD	1 IQD = 2.2739 BIF
12 apr 2025	1 BIF = 0.4406 IQD	1 IQD = 2.2694 BIF
13 apr 2025	1 BIF = 0.4416 IQD	1 IQD = 2.2643 BIF
14 apr 2025	1 BIF = 0.4407 IQD	1 IQD = 2.2689 BIF
15 apr 2025	1 BIF = 0.4406 IQD	1 IQD = 2.2695 BIF
16 apr 2025	1 BIF = 0.4409 IQD	1 IQD = 2.2682 BIF
17 apr 2025	1 BIF = 0.4406 IQD	1 IQD = 2.2697 BIF
18 apr 2025	1 BIF = 0.4471 IQD	1 IQD = 2.2366 BIF
19 apr 2025	1 BIF = 0.4471 IQD	1 IQD = 2.2366 BIF
20 apr 2025	1 BIF = 0.4471 IQD	1 IQD = 2.2366 BIF
21 apr 2025	1 BIF = 0.4471 IQD	1 IQD = 2.2366 BIF
22 apr 2025	1 BIF = 0.4406 IQD	1 IQD = 2.2698 BIF
23 apr 2025	1 BIF = 0.4406 IQD	1 IQD = 2.2699 BIF
24 apr 2025	1 BIF = 0.4405 IQD	1 IQD = 2.2702 BIF
25 apr 2025	1 BIF = 0.4405 IQD	1 IQD = 2.2704 BIF
26 apr 2025	1 BIF = 0.4468 IQD	1 IQD = 2.2382 BIF
27 apr 2025	1 BIF = 0.4468 IQD	1 IQD = 2.2382 BIF
28 apr 2025	1 BIF = 0.4405 IQD	1 IQD = 2.2703 BIF
29 apr 2025	1 BIF = 0.4405 IQD	1 IQD = 2.2703 BIF
30 apr 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2705 BIF

May 2025

Datum	BIF-IQD	IQD-BIF
01 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2708 BIF
02 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2706 BIF
03 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2706 BIF
04 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2706 BIF
05 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2706 BIF
06 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2708 BIF
07 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2708 BIF
08 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2709 BIF
09 mei 2025	1 BIF = 0.4404 IQD	1 IQD = 2.2708 BIF
10 mei 2025	1 BIF = 0.4467 IQD	1 IQD = 2.2385 BIF
11 mei 2025	1 BIF = 0.4407 IQD	1 IQD = 2.2692 BIF
12 mei 2025	1 BIF = 0.4403 IQD	1 IQD = 2.2712 BIF
13 mei 2025	1 BIF = 0.4403 IQD	1 IQD = 2.2712 BIF
14 mei 2025	1 BIF = 0.4403 IQD	1 IQD = 2.2712 BIF
15 mei 2025	1 BIF = 0.4403 IQD	1 IQD = 2.2714 BIF
16 mei 2025	1 BIF = 0.4403 IQD	1 IQD = 2.2714 BIF
17 mei 2025	1 BIF = 0.4403 IQD	1 IQD = 2.2714 BIF
18 mei 2025	1 BIF = 0.4403 IQD	1 IQD = 2.2714 BIF
19 mei 2025	1 BIF = 0.4402 IQD	1 IQD = 2.2715 BIF
20 mei 2025	1 BIF = 0.4402 IQD	1 IQD = 2.2715 BIF
21 mei 2025	1 BIF = 0.4402 IQD	1 IQD = 2.2714 BIF
22 mei 2025	1 BIF = 0.4402 IQD	1 IQD = 2.2716 BIF
23 mei 2025	1 BIF = 0.4402 IQD	1 IQD = 2.2719 BIF
24 mei 2025	1 BIF = 0.4402 IQD	1 IQD = 2.2719 BIF
25 mei 2025	1 BIF = 0.4402 IQD	1 IQD = 2.2719 BIF
26 mei 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2721 BIF
27 mei 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2721 BIF
28 mei 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2722 BIF
29 mei 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2722 BIF
30 mei 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2722 BIF
31 mei 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2722 BIF

Jun 2025

Datum	BIF-IQD	IQD-BIF
01 jun 2025	1 BIF = 0.4407 IQD	1 IQD = 2.2692 BIF
02 jun 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2724 BIF
03 jun 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2724 BIF
04 jun 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2724 BIF
05 jun 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2724 BIF
06 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2725 BIF
07 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2725 BIF
08 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2725 BIF
09 jun 2025	1 BIF = 0.4401 IQD	1 IQD = 2.2724 BIF
10 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2726 BIF
11 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2727 BIF
12 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2728 BIF
13 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2729 BIF
14 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2729 BIF
15 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2729 BIF
16 jun 2025	1 BIF = 0.4399 IQD	1 IQD = 2.273 BIF
17 jun 2025	1 BIF = 0.44 IQD	1 IQD = 2.2729 BIF
18 jun 2025	1 BIF = 0.4399 IQD	1 IQD = 2.2733 BIF
19 jun 2025	1 BIF = 0.4399 IQD	1 IQD = 2.2733 BIF
20 jun 2025	1 BIF = 0.4399 IQD	1 IQD = 2.2732 BIF
21 jun 2025	1 BIF = 0.4399 IQD	1 IQD = 2.2732 BIF
22 jun 2025	1 BIF = 0.4399 IQD	1 IQD = 2.2732 BIF
23 jun 2025	1 BIF = 0.4399 IQD	1 IQD = 2.2733 BIF
24 jun 2025	1 BIF = 0.4398 IQD	1 IQD = 2.2735 BIF
25 jun 2025	1 BIF = 0.4399 IQD	1 IQD = 2.2735 BIF
26 jun 2025	1 BIF = 0.4398 IQD	1 IQD = 2.2738 BIF
27 jun 2025	1 BIF = 0.4398 IQD	1 IQD = 2.2737 BIF
28 jun 2025	1 BIF = 0.4398 IQD	1 IQD = 2.2737 BIF
29 jun 2025	1 BIF = 0.4398 IQD	1 IQD = 2.2737 BIF
30 jun 2025	1 BIF = 0.4398 IQD	1 IQD = 2.2739 BIF

Jul 2025

Datum	BIF-IQD	IQD-BIF
01 jul 2025	1 BIF = 0.4398 IQD	1 IQD = 2.2739 BIF
02 jul 2025	1 BIF = 0.4397 IQD	1 IQD = 2.2741 BIF
03 jul 2025	1 BIF = 0.4397 IQD	1 IQD = 2.274 BIF
04 jul 2025	1 BIF = 0.4397 IQD	1 IQD = 2.2742 BIF

BIF-IQD en IQD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws