> BIF-IDR en IDR-BIF wisselkoersen - 2026

BIF-IDR en IDR-BIF wisselkoersen - 2026

BIF-IDR en IDR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-IDR en IDR-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 5,7084 IDR

1 IDR = 0,1752 BIF

1J 2J 3J

BIF tegen IDRIDR tegen BIF

Jan 2026

Datum	BIF-IDR	IDR-BIF
01 jan 2026	1 BIF = 5.639 IDR	1 IDR = 0.1773 BIF
02 jan 2026	1 BIF = 5.6519 IDR	1 IDR = 0.1769 BIF
03 jan 2026	1 BIF = 5.6496 IDR	1 IDR = 0.177 BIF
04 jan 2026	1 BIF = 5.6496 IDR	1 IDR = 0.177 BIF
05 jan 2026	1 BIF = 5.6495 IDR	1 IDR = 0.177 BIF
06 jan 2026	1 BIF = 5.6716 IDR	1 IDR = 0.1763 BIF
07 jan 2026	1 BIF = 5.6623 IDR	1 IDR = 0.1766 BIF
08 jan 2026	1 BIF = 5.6882 IDR	1 IDR = 0.1758 BIF
09 jan 2026	1 BIF = 5.6926 IDR	1 IDR = 0.1757 BIF
10 jan 2026	1 BIF = 5.6843 IDR	1 IDR = 0.1759 BIF
11 jan 2026	1 BIF = 5.6863 IDR	1 IDR = 0.1759 BIF
12 jan 2026	1 BIF = 5.7097 IDR	1 IDR = 0.1751 BIF
13 jan 2026	1 BIF = 5.6965 IDR	1 IDR = 0.1755 BIF
14 jan 2026	1 BIF = 5.6998 IDR	1 IDR = 0.1754 BIF
15 jan 2026	1 BIF = 5.7062 IDR	1 IDR = 0.1752 BIF
16 jan 2026	1 BIF = 5.7135 IDR	1 IDR = 0.175 BIF
17 jan 2026	1 BIF = 5.7044 IDR	1 IDR = 0.1753 BIF
18 jan 2026	1 BIF = 5.7044 IDR	1 IDR = 0.1753 BIF
19 jan 2026	1 BIF = 5.7365 IDR	1 IDR = 0.1743 BIF
20 jan 2026	1 BIF = 5.7252 IDR	1 IDR = 0.1747 BIF
21 jan 2026	1 BIF = 5.7138 IDR	1 IDR = 0.175 BIF
22 jan 2026	1 BIF = 5.6999 IDR	1 IDR = 0.1754 BIF
23 jan 2026	1 BIF = 5.6896 IDR	1 IDR = 0.1758 BIF
24 jan 2026	1 BIF = 5.7089 IDR	1 IDR = 0.1752 BIF
25 jan 2026	1 BIF = 5.7089 IDR	1 IDR = 0.1752 BIF
26 jan 2026	1 BIF = 5.6902 IDR	1 IDR = 0.1757 BIF
27 jan 2026	1 BIF = 5.6551 IDR	1 IDR = 0.1768 BIF
28 jan 2026	1 BIF = 5.6554 IDR	1 IDR = 0.1768 BIF
29 jan 2026	1 BIF = 5.6708 IDR	1 IDR = 0.1763 BIF
30 jan 2026	1 BIF = 5.6666 IDR	1 IDR = 0.1765 BIF
31 jan 2026	1 BIF = 5.6181 IDR	1 IDR = 0.178 BIF

Feb 2026

Datum	BIF-IDR	IDR-BIF
01 feb 2026	1 BIF = 5.6168 IDR	1 IDR = 0.178 BIF
02 feb 2026	1 BIF = 5.6394 IDR	1 IDR = 0.1773 BIF
03 feb 2026	1 BIF = 5.6609 IDR	1 IDR = 0.1767 BIF
04 feb 2026	1 BIF = 5.6936 IDR	1 IDR = 0.1756 BIF
05 feb 2026	1 BIF = 5.6884 IDR	1 IDR = 0.1758 BIF
06 feb 2026	1 BIF = 5.6953 IDR	1 IDR = 0.1756 BIF
07 feb 2026	1 BIF = 5.7043 IDR	1 IDR = 0.1753 BIF
08 feb 2026	1 BIF = 5.7043 IDR	1 IDR = 0.1753 BIF
09 feb 2026	1 BIF = 5.6872 IDR	1 IDR = 0.1758 BIF
10 feb 2026	1 BIF = 5.6665 IDR	1 IDR = 0.1765 BIF
11 feb 2026	1 BIF = 5.6654 IDR	1 IDR = 0.1765 BIF
12 feb 2026	1 BIF = 5.6724 IDR	1 IDR = 0.1763 BIF
13 feb 2026	1 BIF = 5.7043 IDR	1 IDR = 0.1753 BIF
14 feb 2026	1 BIF = 5.7119 IDR	1 IDR = 0.1751 BIF
15 feb 2026	1 BIF = 5.7119 IDR	1 IDR = 0.1751 BIF
16 feb 2026	1 BIF = 5.6873 IDR	1 IDR = 0.1758 BIF
17 feb 2026	1 BIF = 5.6751 IDR	1 IDR = 0.1762 BIF
18 feb 2026	1 BIF = 5.6977 IDR	1 IDR = 0.1755 BIF
19 feb 2026	1 BIF = 5.7051 IDR	1 IDR = 0.1753 BIF
20 feb 2026	1 BIF = 5.6973 IDR	1 IDR = 0.1755 BIF
21 feb 2026	1 BIF = 5.699 IDR	1 IDR = 0.1755 BIF
22 feb 2026	1 BIF = 5.699 IDR	1 IDR = 0.1755 BIF
23 feb 2026	1 BIF = 5.6826 IDR	1 IDR = 0.176 BIF
24 feb 2026	1 BIF = 5.6736 IDR	1 IDR = 0.1763 BIF
25 feb 2026	1 BIF = 5.6722 IDR	1 IDR = 0.1763 BIF
26 feb 2026	1 BIF = 5.655 IDR	1 IDR = 0.1768 BIF
27 feb 2026	1 BIF = 5.6668 IDR	1 IDR = 0.1765 BIF
28 feb 2026	1 BIF = 5.6724 IDR	1 IDR = 0.1763 BIF

Mar 2026

Datum	BIF-IDR	IDR-BIF
01 mrt 2026	1 BIF = 5.6724 IDR	1 IDR = 0.1763 BIF
02 mrt 2026	1 BIF = 5.6816 IDR	1 IDR = 0.176 BIF
03 mrt 2026	1 BIF = 5.6931 IDR	1 IDR = 0.1757 BIF
04 mrt 2026	1 BIF = 5.6886 IDR	1 IDR = 0.1758 BIF
05 mrt 2026	1 BIF = 5.7011 IDR	1 IDR = 0.1754 BIF
06 mrt 2026	1 BIF = 5.7215 IDR	1 IDR = 0.1748 BIF
07 mrt 2026	1 BIF = 5.7387 IDR	1 IDR = 0.1743 BIF
08 mrt 2026	1 BIF = 5.7387 IDR	1 IDR = 0.1743 BIF
09 mrt 2026	1 BIF = 5.7065 IDR	1 IDR = 0.1752 BIF
10 mrt 2026	1 BIF = 5.6819 IDR	1 IDR = 0.176 BIF
11 mrt 2026	1 BIF = 5.6914 IDR	1 IDR = 0.1757 BIF
12 mrt 2026	1 BIF = 5.6867 IDR	1 IDR = 0.1758 BIF
13 mrt 2026	1 BIF = 5.6998 IDR	1 IDR = 0.1754 BIF
14 mrt 2026	1 BIF = 5.7134 IDR	1 IDR = 0.175 BIF
15 mrt 2026	1 BIF = 5.7134 IDR	1 IDR = 0.175 BIF
16 mrt 2026	1 BIF = 5.7174 IDR	1 IDR = 0.1749 BIF
17 mrt 2026	1 BIF = 5.7224 IDR	1 IDR = 0.1748 BIF
18 mrt 2026	1 BIF = 5.7166 IDR	1 IDR = 0.1749 BIF
19 mrt 2026	1 BIF = 5.7087 IDR	1 IDR = 0.1752 BIF
20 mrt 2026	1 BIF = 5.7185 IDR	1 IDR = 0.1749 BIF
21 mrt 2026	1 BIF = 5.7383 IDR	1 IDR = 0.1743 BIF
22 mrt 2026	1 BIF = 5.7383 IDR	1 IDR = 0.1743 BIF
23 mrt 2026	1 BIF = 5.7161 IDR	1 IDR = 0.1749 BIF
24 mrt 2026	1 BIF = 5.6858 IDR	1 IDR = 0.1759 BIF
25 mrt 2026	1 BIF = 5.6749 IDR	1 IDR = 0.1762 BIF
26 mrt 2026	1 BIF = 5.6999 IDR	1 IDR = 0.1754 BIF
27 mrt 2026	1 BIF = 5.716 IDR	1 IDR = 0.1749 BIF
28 mrt 2026	1 BIF = 5.7237 IDR	1 IDR = 0.1747 BIF
29 mrt 2026	1 BIF = 5.7386 IDR	1 IDR = 0.1743 BIF
30 mrt 2026	1 BIF = 5.7009 IDR	1 IDR = 0.1754 BIF
31 mrt 2026	1 BIF = 5.7124 IDR	1 IDR = 0.1751 BIF

Apr 2026

Datum	BIF-IDR	IDR-BIF
01 apr 2026	1 BIF = 5.6977 IDR	1 IDR = 0.1755 BIF
02 apr 2026	1 BIF = 5.7221 IDR	1 IDR = 0.1748 BIF
03 apr 2026	1 BIF = 5.7284 IDR	1 IDR = 0.1746 BIF
04 apr 2026	1 BIF = 5.7221 IDR	1 IDR = 0.1748 BIF
05 apr 2026	1 BIF = 5.7221 IDR	1 IDR = 0.1748 BIF
06 apr 2026	1 BIF = 5.7323 IDR	1 IDR = 0.1744 BIF
07 apr 2026	1 BIF = 5.7408 IDR	1 IDR = 0.1742 BIF
08 apr 2026	1 BIF = 5.7228 IDR	1 IDR = 0.1747 BIF
09 apr 2026	1 BIF = 5.756 IDR	1 IDR = 0.1737 BIF
10 apr 2026	1 BIF = 5.7542 IDR	1 IDR = 0.1738 BIF
11 apr 2026	1 BIF = 5.7579 IDR	1 IDR = 0.1737 BIF
12 apr 2026	1 BIF = 5.7579 IDR	1 IDR = 0.1737 BIF
13 apr 2026	1 BIF = 5.7628 IDR	1 IDR = 0.1735 BIF
14 apr 2026	1 BIF = 5.6828 IDR	1 IDR = 0.176 BIF
15 apr 2026	1 BIF = 5.7689 IDR	1 IDR = 0.1733 BIF
16 apr 2026	1 BIF = 5.7678 IDR	1 IDR = 0.1734 BIF
17 apr 2026	1 BIF = 5.7796 IDR	1 IDR = 0.173 BIF
18 apr 2026	1 BIF = 5.7547 IDR	1 IDR = 0.1738 BIF
19 apr 2026	1 BIF = 5.7547 IDR	1 IDR = 0.1738 BIF
20 apr 2026	1 BIF = 5.7487 IDR	1 IDR = 0.174 BIF
21 apr 2026	1 BIF = 5.7604 IDR	1 IDR = 0.1736 BIF
22 apr 2026	1 BIF = 5.7805 IDR	1 IDR = 0.173 BIF
23 apr 2026	1 BIF = 5.7965 IDR	1 IDR = 0.1725 BIF
24 apr 2026	1 BIF = 5.7891 IDR	1 IDR = 0.1727 BIF
25 apr 2026	1 BIF = 5.8096 IDR	1 IDR = 0.1721 BIF
26 apr 2026	1 BIF = 5.8096 IDR	1 IDR = 0.1721 BIF
27 apr 2026	1 BIF = 5.7871 IDR	1 IDR = 0.1728 BIF
28 apr 2026	1 BIF = 5.8026 IDR	1 IDR = 0.1723 BIF
29 apr 2026	1 BIF = 5.8284 IDR	1 IDR = 0.1716 BIF
30 apr 2026	1 BIF = 5.7478 IDR	1 IDR = 0.174 BIF

BIF-IDR en IDR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws