> BIF-IDR en IDR-BIF wisselkoersen - 2025

BIF-IDR en IDR-BIF wisselkoersen - 2025

BIF-IDR en IDR-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-IDR en IDR-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 5,5234 IDR

1 IDR = 0,181 BIF

1J 2J 3J

BIF tegen IDRIDR tegen BIF

Jan 2025

Datum	BIF-IDR	IDR-BIF
01 jan 2025	1 BIF = 5.4887 IDR	1 IDR = 0.1822 BIF
02 jan 2025	1 BIF = 5.4794 IDR	1 IDR = 0.1825 BIF
03 jan 2025	1 BIF = 5.4812 IDR	1 IDR = 0.1824 BIF
04 jan 2025	1 BIF = 5.4866 IDR	1 IDR = 0.1823 BIF
05 jan 2025	1 BIF = 5.4866 IDR	1 IDR = 0.1823 BIF
06 jan 2025	1 BIF = 5.4546 IDR	1 IDR = 0.1833 BIF
07 jan 2025	1 BIF = 5.4608 IDR	1 IDR = 0.1831 BIF
08 jan 2025	1 BIF = 5.4891 IDR	1 IDR = 0.1822 BIF
09 jan 2025	1 BIF = 5.476 IDR	1 IDR = 0.1826 BIF
10 jan 2025	1 BIF = 5.4767 IDR	1 IDR = 0.1826 BIF
11 jan 2025	1 BIF = 5.4918 IDR	1 IDR = 0.1821 BIF
12 jan 2025	1 BIF = 5.4918 IDR	1 IDR = 0.1821 BIF
13 jan 2025	1 BIF = 5.5186 IDR	1 IDR = 0.1812 BIF
14 jan 2025	1 BIF = 5.5079 IDR	1 IDR = 0.1816 BIF
15 jan 2025	1 BIF = 5.5323 IDR	1 IDR = 0.1808 BIF
16 jan 2025	1 BIF = 5.5378 IDR	1 IDR = 0.1806 BIF
17 jan 2025	1 BIF = 5.5411 IDR	1 IDR = 0.1805 BIF
18 jan 2025	1 BIF = 5.5366 IDR	1 IDR = 0.1806 BIF
19 jan 2025	1 BIF = 5.5366 IDR	1 IDR = 0.1806 BIF
20 jan 2025	1 BIF = 5.5239 IDR	1 IDR = 0.181 BIF
21 jan 2025	1 BIF = 5.5212 IDR	1 IDR = 0.1811 BIF
22 jan 2025	1 BIF = 5.5111 IDR	1 IDR = 0.1815 BIF
23 jan 2025	1 BIF = 5.4857 IDR	1 IDR = 0.1823 BIF
24 jan 2025	1 BIF = 5.4508 IDR	1 IDR = 0.1835 BIF
25 jan 2025	1 BIF = 5.4745 IDR	1 IDR = 0.1827 BIF
26 jan 2025	1 BIF = 5.4745 IDR	1 IDR = 0.1827 BIF
27 jan 2025	1 BIF = 5.4634 IDR	1 IDR = 0.183 BIF
28 jan 2025	1 BIF = 5.4776 IDR	1 IDR = 0.1826 BIF
29 jan 2025	1 BIF = 5.4836 IDR	1 IDR = 0.1824 BIF
30 jan 2025	1 BIF = 5.4884 IDR	1 IDR = 0.1822 BIF
31 jan 2025	1 BIF = 5.5087 IDR	1 IDR = 0.1815 BIF

Feb 2025

Datum	BIF-IDR	IDR-BIF
01 feb 2025	1 BIF = 2.7613 IDR	1 IDR = 0.3621 BIF
02 feb 2025	1 BIF = 5.5182 IDR	1 IDR = 0.1812 BIF
03 feb 2025	1 BIF = 5.5498 IDR	1 IDR = 0.1802 BIF
04 feb 2025	1 BIF = 5.5139 IDR	1 IDR = 0.1814 BIF
05 feb 2025	1 BIF = 5.5096 IDR	1 IDR = 0.1815 BIF
06 feb 2025	1 BIF = 5.5221 IDR	1 IDR = 0.1811 BIF
07 feb 2025	1 BIF = 5.5017 IDR	1 IDR = 0.1818 BIF
08 feb 2025	1 BIF = 5.4962 IDR	1 IDR = 0.1819 BIF
09 feb 2025	1 BIF = 5.4962 IDR	1 IDR = 0.1819 BIF
10 feb 2025	1 BIF = 5.5155 IDR	1 IDR = 0.1813 BIF
11 feb 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
12 feb 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
13 feb 2025	1 BIF = 5.5476 IDR	1 IDR = 0.1803 BIF
14 feb 2025	1 BIF = 5.47 IDR	1 IDR = 0.1828 BIF
15 feb 2025	1 BIF = 5.4802 IDR	1 IDR = 0.1825 BIF
16 feb 2025	1 BIF = 5.4802 IDR	1 IDR = 0.1825 BIF
17 feb 2025	1 BIF = 5.4798 IDR	1 IDR = 0.1825 BIF
18 feb 2025	1 BIF = 5.5101 IDR	1 IDR = 0.1815 BIF
19 feb 2025	1 BIF = 5.5314 IDR	1 IDR = 0.1808 BIF
20 feb 2025	1 BIF = 5.528 IDR	1 IDR = 0.1809 BIF
21 feb 2025	1 BIF = 5.5088 IDR	1 IDR = 0.1815 BIF
22 feb 2025	1 BIF = 5.5026 IDR	1 IDR = 0.1817 BIF
23 feb 2025	1 BIF = 5.5026 IDR	1 IDR = 0.1817 BIF
24 feb 2025	1 BIF = 5.4987 IDR	1 IDR = 0.1819 BIF
25 feb 2025	1 BIF = 5.5207 IDR	1 IDR = 0.1811 BIF
26 feb 2025	1 BIF = 5.512 IDR	1 IDR = 0.1814 BIF
27 feb 2025	1 BIF = 5.556 IDR	1 IDR = 0.18 BIF
28 feb 2025	1 BIF = 5.5839 IDR	1 IDR = 0.1791 BIF

Mar 2025

Datum	BIF-IDR	IDR-BIF
01 mrt 2025	1 BIF = 5.5703 IDR	1 IDR = 0.1795 BIF
02 mrt 2025	1 BIF = 5.5844 IDR	1 IDR = 0.1791 BIF
03 mrt 2025	1 BIF = 5.5951 IDR	1 IDR = 0.1787 BIF
04 mrt 2025	1 BIF = 5.5385 IDR	1 IDR = 0.1806 BIF
05 mrt 2025	1 BIF = 5.5291 IDR	1 IDR = 0.1809 BIF
06 mrt 2025	1 BIF = 5.5242 IDR	1 IDR = 0.181 BIF
07 mrt 2025	1 BIF = 5.4857 IDR	1 IDR = 0.1823 BIF
08 mrt 2025	1 BIF = 5.4943 IDR	1 IDR = 0.182 BIF
09 mrt 2025	1 BIF = 5.4955 IDR	1 IDR = 0.182 BIF
10 mrt 2025	1 BIF = 5.4986 IDR	1 IDR = 0.1819 BIF
11 mrt 2025	1 BIF = 5.5268 IDR	1 IDR = 0.1809 BIF
12 mrt 2025	1 BIF = 5.5573 IDR	1 IDR = 0.1799 BIF
13 mrt 2025	1 BIF = 5.5377 IDR	1 IDR = 0.1806 BIF
14 mrt 2025	1 BIF = 5.5324 IDR	1 IDR = 0.1808 BIF
15 mrt 2025	1 BIF = 5.5235 IDR	1 IDR = 0.181 BIF
16 mrt 2025	1 BIF = 5.5315 IDR	1 IDR = 0.1808 BIF
17 mrt 2025	1 BIF = 5.5259 IDR	1 IDR = 0.181 BIF
18 mrt 2025	1 BIF = 5.5216 IDR	1 IDR = 0.1811 BIF
19 mrt 2025	1 BIF = 5.5842 IDR	1 IDR = 0.1791 BIF
20 mrt 2025	1 BIF = 5.5774 IDR	1 IDR = 0.1793 BIF
21 mrt 2025	1 BIF = 5.5637 IDR	1 IDR = 0.1797 BIF
22 mrt 2025	1 BIF = 5.5898 IDR	1 IDR = 0.1789 BIF
23 mrt 2025	1 BIF = 5.5804 IDR	1 IDR = 0.1792 BIF
24 mrt 2025	1 BIF = 5.562 IDR	1 IDR = 0.1798 BIF
25 mrt 2025	1 BIF = 5.5924 IDR	1 IDR = 0.1788 BIF
26 mrt 2025	1 BIF = 5.6017 IDR	1 IDR = 0.1785 BIF
27 mrt 2025	1 BIF = 5.599 IDR	1 IDR = 0.1786 BIF
28 mrt 2025	1 BIF = 5.5973 IDR	1 IDR = 0.1787 BIF
29 mrt 2025	1 BIF = 5.6583 IDR	1 IDR = 0.1767 BIF
30 mrt 2025	1 BIF = 5.6473 IDR	1 IDR = 0.1771 BIF
31 mrt 2025	1 BIF = 5.6024 IDR	1 IDR = 0.1785 BIF

Apr 2025

Datum	BIF-IDR	IDR-BIF
01 apr 2025	1 BIF = 5.5915 IDR	1 IDR = 0.1788 BIF
02 apr 2025	1 BIF = 5.6263 IDR	1 IDR = 0.1777 BIF
03 apr 2025	1 BIF = 5.6258 IDR	1 IDR = 0.1778 BIF
04 apr 2025	1 BIF = 5.6468 IDR	1 IDR = 0.1771 BIF
05 apr 2025	1 BIF = 5.5991 IDR	1 IDR = 0.1786 BIF
06 apr 2025	1 BIF = 5.5991 IDR	1 IDR = 0.1786 BIF
07 apr 2025	1 BIF = 5.6994 IDR	1 IDR = 0.1755 BIF
08 apr 2025	1 BIF = 5.6756 IDR	1 IDR = 0.1762 BIF
09 apr 2025	1 BIF = 5.6929 IDR	1 IDR = 0.1757 BIF
10 apr 2025	1 BIF = 5.6964 IDR	1 IDR = 0.1755 BIF
11 apr 2025	1 BIF = 5.6575 IDR	1 IDR = 0.1768 BIF
12 apr 2025	1 BIF = 5.6619 IDR	1 IDR = 0.1766 BIF
13 apr 2025	1 BIF = 5.66 IDR	1 IDR = 0.1767 BIF
14 apr 2025	1 BIF = 5.6474 IDR	1 IDR = 0.1771 BIF
15 apr 2025	1 BIF = 5.6529 IDR	1 IDR = 0.1769 BIF
16 apr 2025	1 BIF = 5.659 IDR	1 IDR = 0.1767 BIF
17 apr 2025	1 BIF = 5.6769 IDR	1 IDR = 0.1762 BIF
18 apr 2025	1 BIF = 5.7553 IDR	1 IDR = 0.1738 BIF
19 apr 2025	1 BIF = 5.7553 IDR	1 IDR = 0.1738 BIF
20 apr 2025	1 BIF = 5.7553 IDR	1 IDR = 0.1738 BIF
21 apr 2025	1 BIF = 5.7553 IDR	1 IDR = 0.1738 BIF
22 apr 2025	1 BIF = 5.6663 IDR	1 IDR = 0.1765 BIF
23 apr 2025	1 BIF = 5.6751 IDR	1 IDR = 0.1762 BIF
24 apr 2025	1 BIF = 5.6692 IDR	1 IDR = 0.1764 BIF
25 apr 2025	1 BIF = 5.6666 IDR	1 IDR = 0.1765 BIF
26 apr 2025	1 BIF = 5.7312 IDR	1 IDR = 0.1745 BIF
27 apr 2025	1 BIF = 5.7312 IDR	1 IDR = 0.1745 BIF
28 apr 2025	1 BIF = 5.6514 IDR	1 IDR = 0.1769 BIF
29 apr 2025	1 BIF = 5.6361 IDR	1 IDR = 0.1774 BIF
30 apr 2025	1 BIF = 5.5857 IDR	1 IDR = 0.179 BIF

May 2025

Datum	BIF-IDR	IDR-BIF
01 mei 2025	1 BIF = 5.5547 IDR	1 IDR = 0.18 BIF
02 mei 2025	1 BIF = 5.5229 IDR	1 IDR = 0.1811 BIF
03 mei 2025	1 BIF = 5.5229 IDR	1 IDR = 0.1811 BIF
04 mei 2025	1 BIF = 5.5229 IDR	1 IDR = 0.1811 BIF
05 mei 2025	1 BIF = 5.5304 IDR	1 IDR = 0.1808 BIF
06 mei 2025	1 BIF = 5.5236 IDR	1 IDR = 0.181 BIF
07 mei 2025	1 BIF = 5.5473 IDR	1 IDR = 0.1803 BIF
08 mei 2025	1 BIF = 5.5504 IDR	1 IDR = 0.1802 BIF
09 mei 2025	1 BIF = 5.5609 IDR	1 IDR = 0.1798 BIF
10 mei 2025	1 BIF = 5.6438 IDR	1 IDR = 0.1772 BIF
11 mei 2025	1 BIF = 5.5675 IDR	1 IDR = 0.1796 BIF
12 mei 2025	1 BIF = 5.6098 IDR	1 IDR = 0.1783 BIF
13 mei 2025	1 BIF = 5.6033 IDR	1 IDR = 0.1785 BIF
14 mei 2025	1 BIF = 5.55 IDR	1 IDR = 0.1802 BIF
15 mei 2025	1 BIF = 5.5501 IDR	1 IDR = 0.1802 BIF
16 mei 2025	1 BIF = 5.5332 IDR	1 IDR = 0.1807 BIF
17 mei 2025	1 BIF = 5.5252 IDR	1 IDR = 0.181 BIF
18 mei 2025	1 BIF = 5.5252 IDR	1 IDR = 0.181 BIF
19 mei 2025	1 BIF = 5.5293 IDR	1 IDR = 0.1809 BIF
20 mei 2025	1 BIF = 5.5217 IDR	1 IDR = 0.1811 BIF
21 mei 2025	1 BIF = 5.4954 IDR	1 IDR = 0.182 BIF
22 mei 2025	1 BIF = 5.4958 IDR	1 IDR = 0.182 BIF
23 mei 2025	1 BIF = 5.4502 IDR	1 IDR = 0.1835 BIF
24 mei 2025	1 BIF = 5.4679 IDR	1 IDR = 0.1829 BIF
25 mei 2025	1 BIF = 5.4679 IDR	1 IDR = 0.1829 BIF
26 mei 2025	1 BIF = 5.4594 IDR	1 IDR = 0.1832 BIF
27 mei 2025	1 BIF = 5.4713 IDR	1 IDR = 0.1828 BIF
28 mei 2025	1 BIF = 5.4802 IDR	1 IDR = 0.1825 BIF
29 mei 2025	1 BIF = 5.473 IDR	1 IDR = 0.1827 BIF
30 mei 2025	1 BIF = 5.4875 IDR	1 IDR = 0.1822 BIF
31 mei 2025	1 BIF = 5.5023 IDR	1 IDR = 0.1817 BIF

Jun 2025

Datum	BIF-IDR	IDR-BIF
01 jun 2025	1 BIF = 5.5097 IDR	1 IDR = 0.1815 BIF
02 jun 2025	1 BIF = 5.4726 IDR	1 IDR = 0.1827 BIF
03 jun 2025	1 BIF = 5.4794 IDR	1 IDR = 0.1825 BIF
04 jun 2025	1 BIF = 5.4827 IDR	1 IDR = 0.1824 BIF
05 jun 2025	1 BIF = 5.4579 IDR	1 IDR = 0.1832 BIF
06 jun 2025	1 BIF = 5.4766 IDR	1 IDR = 0.1826 BIF
07 jun 2025	1 BIF = 5.4715 IDR	1 IDR = 0.1828 BIF
08 jun 2025	1 BIF = 5.4715 IDR	1 IDR = 0.1828 BIF
09 jun 2025	1 BIF = 5.4717 IDR	1 IDR = 0.1828 BIF
10 jun 2025	1 BIF = 5.4662 IDR	1 IDR = 0.1829 BIF
11 jun 2025	1 BIF = 5.4619 IDR	1 IDR = 0.1831 BIF
12 jun 2025	1 BIF = 5.446 IDR	1 IDR = 0.1836 BIF
13 jun 2025	1 BIF = 5.475 IDR	1 IDR = 0.1826 BIF
14 jun 2025	1 BIF = 5.4984 IDR	1 IDR = 0.1819 BIF
15 jun 2025	1 BIF = 5.4984 IDR	1 IDR = 0.1819 BIF
16 jun 2025	1 BIF = 5.4724 IDR	1 IDR = 0.1827 BIF
17 jun 2025	1 BIF = 5.4754 IDR	1 IDR = 0.1826 BIF
18 jun 2025	1 BIF = 5.4971 IDR	1 IDR = 0.1819 BIF
19 jun 2025	1 BIF = 5.5058 IDR	1 IDR = 0.1816 BIF
20 jun 2025	1 BIF = 5.5057 IDR	1 IDR = 0.1816 BIF
21 jun 2025	1 BIF = 5.5215 IDR	1 IDR = 0.1811 BIF
22 jun 2025	1 BIF = 5.5215 IDR	1 IDR = 0.1811 BIF
23 jun 2025	1 BIF = 5.5479 IDR	1 IDR = 0.1802 BIF
24 jun 2025	1 BIF = 5.4847 IDR	1 IDR = 0.1823 BIF
25 jun 2025	1 BIF = 5.4786 IDR	1 IDR = 0.1825 BIF
26 jun 2025	1 BIF = 5.4459 IDR	1 IDR = 0.1836 BIF
27 jun 2025	1 BIF = 5.4456 IDR	1 IDR = 0.1836 BIF
28 jun 2025	1 BIF = 5.4551 IDR	1 IDR = 0.1833 BIF
29 jun 2025	1 BIF = 5.4551 IDR	1 IDR = 0.1833 BIF
30 jun 2025	1 BIF = 5.4476 IDR	1 IDR = 0.1836 BIF

Jul 2025

Datum	BIF-IDR	IDR-BIF
01 jul 2025	1 BIF = 5.4422 IDR	1 IDR = 0.1837 BIF
02 jul 2025	1 BIF = 5.4439 IDR	1 IDR = 0.1837 BIF
03 jul 2025	1 BIF = 5.4442 IDR	1 IDR = 0.1837 BIF
04 jul 2025	1 BIF = 5.4379 IDR	1 IDR = 0.1839 BIF

BIF-IDR en IDR-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws