> BIF-HTG en HTG-BIF wisselkoersen - 2025

BIF-HTG en HTG-BIF wisselkoersen - 2025

BIF-HTG en HTG-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-HTG en HTG-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0442 HTG

1 HTG = 22,645 BIF

1J 2J 3J

BIF tegen HTGHTG tegen BIF

Jan 2025

Datum	BIF-HTG	HTG-BIF
01 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
02 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6408 BIF
03 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
04 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
05 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
06 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6455 BIF
07 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6613 BIF
08 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6706 BIF
09 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6567 BIF
10 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
11 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
12 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
13 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6595 BIF
14 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6608 BIF
15 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6513 BIF
16 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
17 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
18 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
19 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
20 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
21 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6681 BIF
22 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6651 BIF
23 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.642 BIF
24 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6541 BIF
25 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
26 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
27 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6431 BIF
28 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.649 BIF
29 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6452 BIF
30 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6304 BIF
31 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF

Feb 2025

Datum	BIF-HTG	HTG-BIF
01 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
02 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
03 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6308 BIF
04 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6292 BIF
05 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6288 BIF
06 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
07 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6346 BIF
08 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
09 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
10 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6336 BIF
11 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6047 BIF
12 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6046 BIF
13 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6041 BIF
14 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
15 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
16 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
17 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6463 BIF
18 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6465 BIF
19 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5873 BIF
20 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6278 BIF
21 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5638 BIF
22 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
23 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
24 feb 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5784 BIF
25 feb 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3948 BIF
26 feb 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4747 BIF
27 feb 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6351 BIF
28 feb 2025	1 BIF = 0.0444 HTG	1 HTG = 22.5412 BIF

Mar 2025

Datum	BIF-HTG	HTG-BIF
01 mrt 2025	1 BIF = 0.0442 HTG	1 HTG = 22.606 BIF
02 mrt 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3155 BIF
03 mrt 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3126 BIF
04 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5695 BIF
05 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5604 BIF
06 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5616 BIF
07 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
08 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5821 BIF
09 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
10 mrt 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2791 BIF
11 mrt 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4682 BIF
12 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
13 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5931 BIF
14 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5644 BIF
15 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
16 mrt 2025	1 BIF = 0.045 HTG	1 HTG = 22.2135 BIF
17 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5947 BIF
18 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5715 BIF
19 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.58 BIF
20 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5518 BIF
21 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5788 BIF
22 mrt 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6137 BIF
23 mrt 2025	1 BIF = 0.045 HTG	1 HTG = 22.2163 BIF
24 mrt 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2873 BIF
25 mrt 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5956 BIF
26 mrt 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6361 BIF
27 mrt 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
28 mrt 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6167 BIF
29 mrt 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3619 BIF
30 mrt 2025	1 BIF = 0.0454 HTG	1 HTG = 22.0362 BIF
31 mrt 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6779 BIF

Apr 2025

Datum	BIF-HTG	HTG-BIF
01 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7656 BIF
02 apr 2025	1 BIF = 0.0441 HTG	1 HTG = 22.679 BIF
03 apr 2025	1 BIF = 0.0437 HTG	1 HTG = 22.8602 BIF
04 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7155 BIF
05 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7153 BIF
06 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7153 BIF
07 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7151 BIF
08 apr 2025	1 BIF = 0.0443 HTG	1 HTG = 22.566 BIF
09 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7182 BIF
10 apr 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6788 BIF
11 apr 2025	1 BIF = 0.0442 HTG	1 HTG = 22.642 BIF
12 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7201 BIF
13 apr 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3371 BIF
14 apr 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3732 BIF
15 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7291 BIF
16 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7195 BIF
17 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7847 BIF
18 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
19 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
20 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
21 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
22 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7331 BIF
23 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7597 BIF
24 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7627 BIF
25 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7765 BIF
26 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4547 BIF
27 apr 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4547 BIF
28 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.729 BIF
29 apr 2025	1 BIF = 0.044 HTG	1 HTG = 22.7305 BIF
30 apr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7661 BIF

May 2025

Datum	BIF-HTG	HTG-BIF
01 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7671 BIF
02 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
03 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
04 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
05 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7675 BIF
06 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7593 BIF
07 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7602 BIF
08 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7353 BIF
09 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7793 BIF
10 mei 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4634 BIF
11 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7793 BIF
12 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7463 BIF
13 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7555 BIF
14 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7381 BIF
15 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7642 BIF
16 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
17 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
18 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
19 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7416 BIF
20 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7318 BIF
21 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7313 BIF
22 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7418 BIF
23 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.745 BIF
24 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7446 BIF
25 mei 2025	1 BIF = 0.044 HTG	1 HTG = 22.7446 BIF
26 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7654 BIF
27 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7795 BIF
28 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7661 BIF
29 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7747 BIF
30 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF
31 mei 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF

Jun 2025

Datum	BIF-HTG	HTG-BIF
01 jun 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF
02 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
03 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.739 BIF
04 jun 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7546 BIF
05 jun 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7533 BIF
06 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7068 BIF
07 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7025 BIF
08 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7025 BIF
09 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6987 BIF
10 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6999 BIF
11 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.7008 BIF
12 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6935 BIF
13 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7039 BIF
14 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7035 BIF
15 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7035 BIF
16 jun 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7539 BIF
17 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7517 BIF
18 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7054 BIF
19 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.706 BIF
20 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6898 BIF
21 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6902 BIF
22 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6902 BIF
23 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6896 BIF
24 jun 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6921 BIF
25 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7094 BIF
26 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7286 BIF
27 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7193 BIF
28 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7193 BIF
29 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7193 BIF
30 jun 2025	1 BIF = 0.044 HTG	1 HTG = 22.7214 BIF

Jul 2025

Datum	BIF-HTG	HTG-BIF
01 jul 2025	1 BIF = 0.044 HTG	1 HTG = 22.7125 BIF
02 jul 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6965 BIF
03 jul 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6876 BIF
04 jul 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6876 BIF

BIF-HTG en HTG-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws