> BIF-HRK en HRK-BIF wisselkoersen - 2025

BIF-HRK en HRK-BIF wisselkoersen - 2025

BIF-HRK en HRK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-HRK en HRK-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0023 HRK

1 HRK = 429,8592 BIF

1J 2J 3J

BIF tegen HRKHRK tegen BIF

Jan 2025

Datum	BIF-HRK	HRK-BIF
01 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 412.0098 BIF
02 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3314 BIF
03 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 412.423 BIF
04 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 411.6513 BIF
05 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 411.6513 BIF
06 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 412.7334 BIF
07 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 412.5389 BIF
08 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 412.7945 BIF
09 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3498 BIF
10 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3944 BIF
11 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 414.2239 BIF
12 jan 2025	1 BIF = 0.0024 HRK	1 HRK = 414.2239 BIF
13 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.5657 BIF
14 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3533 BIF
15 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.8364 BIF
16 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.1724 BIF
17 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0492 BIF
18 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9208 BIF
19 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9208 BIF
20 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.4779 BIF
21 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9827 BIF
22 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 398.7776 BIF
23 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.205 BIF
24 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.1333 BIF
25 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.2665 BIF
26 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.2665 BIF
27 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0623 BIF
28 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3771 BIF
29 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3372 BIF
30 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.8261 BIF
31 jan 2025	1 BIF = 0.0025 HRK	1 HRK = 400.97 BIF

Feb 2025

Datum	BIF-HRK	HRK-BIF
01 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 400.97 BIF
02 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.6317 BIF
03 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9508 BIF
04 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0754 BIF
05 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2459 BIF
06 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2306 BIF
07 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.4651 BIF
08 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 402.9955 BIF
09 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 402.9955 BIF
10 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.5281 BIF
11 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0867 BIF
12 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2638 BIF
13 feb 2025	1 BIF = 0.0025 HRK	1 HRK = 407.9061 BIF
14 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 409.9983 BIF
15 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6354 BIF
16 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6354 BIF
17 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 409.8415 BIF
18 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3021 BIF
19 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 409.5561 BIF
20 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 410.1244 BIF
21 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.4062 BIF
22 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3223 BIF
23 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3223 BIF
24 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.2167 BIF
25 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 412.5168 BIF
26 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 412.4698 BIF
27 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 411.7638 BIF
28 feb 2025	1 BIF = 0.0024 HRK	1 HRK = 408.9151 BIF

Mar 2025

Datum	BIF-HRK	HRK-BIF
01 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6797 BIF
02 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6372 BIF
03 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 410.8932 BIF
04 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 414.4922 BIF
05 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 419.611 BIF
06 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 424.5532 BIF
07 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.6253 BIF
08 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.5048 BIF
09 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.5048 BIF
10 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8787 BIF
11 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 429.0099 BIF
12 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 428.7376 BIF
13 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 427.0355 BIF
14 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 428.5383 BIF
15 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8241 BIF
16 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8241 BIF
17 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 428.6795 BIF
18 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 429.2816 BIF
19 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 429.0928 BIF
20 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.1444 BIF
21 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.142 BIF
22 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 424.3653 BIF
23 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 424.3653 BIF
24 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.2182 BIF
25 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 425.5442 BIF
26 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 424.5129 BIF
27 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 424.2685 BIF
28 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 423.941 BIF
29 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 421.5472 BIF
30 mrt 2025	1 BIF = 0.0024 HRK	1 HRK = 421.5472 BIF
31 mrt 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8419 BIF

Apr 2025

Datum	BIF-HRK	HRK-BIF
01 apr 2025	1 BIF = 0.0024 HRK	1 HRK = 425.501 BIF
02 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 426.2628 BIF
03 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 436.6899 BIF
04 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 435.0541 BIF
05 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 435.2123 BIF
06 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 435.2123 BIF
07 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 432.5809 BIF
08 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 431.0828 BIF
09 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 435.4178 BIF
10 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 437.167 BIF
11 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.825 BIF
12 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2945 BIF
13 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2945 BIF
14 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 449.6256 BIF
15 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.3468 BIF
16 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.2024 BIF
17 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1728 BIF
18 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 442.5445 BIF
19 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 443.1267 BIF
20 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 443.1267 BIF
21 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 447.9164 BIF
22 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 453.4379 BIF
23 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 450.1999 BIF
24 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 449.0074 BIF
25 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.5231 BIF
26 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 442.212 BIF
27 apr 2025	1 BIF = 0.0023 HRK	1 HRK = 442.212 BIF
28 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1864 BIF
29 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 448.9669 BIF
30 apr 2025	1 BIF = 0.0022 HRK	1 HRK = 449.16 BIF

May 2025

Datum	BIF-HRK	HRK-BIF
01 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 448.8315 BIF
02 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 447.6242 BIF
03 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 447.184 BIF
04 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 447.184 BIF
05 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 447.4153 BIF
06 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2313 BIF
07 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 448.8566 BIF
08 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 445.5844 BIF
09 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 444.181 BIF
10 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 437.8105 BIF
11 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 443.8088 BIF
12 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 437.2097 BIF
13 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 438.4436 BIF
14 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 444.0141 BIF
15 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 442.0121 BIF
16 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 442.2365 BIF
17 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 442.3899 BIF
18 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 442.3899 BIF
19 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 444.9927 BIF
20 mei 2025	1 BIF = 0.0023 HRK	1 HRK = 444.2217 BIF
21 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 447.7787 BIF
22 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 445.848 BIF
23 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1566 BIF
24 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1637 BIF
25 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1637 BIF
26 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 449.5284 BIF
27 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 448.224 BIF
28 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 447.3969 BIF
29 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 445.7819 BIF
30 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 447.5356 BIF
31 mei 2025	1 BIF = 0.0022 HRK	1 HRK = 448.0611 BIF

Jun 2025

Datum	BIF-HRK	HRK-BIF
01 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 447.4551 BIF
02 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 451.0326 BIF
03 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 450.3357 BIF
04 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 449.4171 BIF
05 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 451.3544 BIF
06 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 451.4335 BIF
07 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 451.0626 BIF
08 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 451.0626 BIF
09 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 450.8665 BIF
10 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 451.275 BIF
11 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 451.6862 BIF
12 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 458.0845 BIF
13 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 454.7074 BIF
14 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 454.4725 BIF
15 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 454.4725 BIF
16 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 457.1644 BIF
17 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 456.8819 BIF
18 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 454.1936 BIF
19 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 453.3062 BIF
20 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 455.524 BIF
21 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 455.2759 BIF
22 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 455.2759 BIF
23 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 452.8214 BIF
24 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 458.5797 BIF
25 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 458.609 BIF
26 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 463.2685 BIF
27 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 462.8547 BIF
28 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 462.9171 BIF
29 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 462.9171 BIF
30 jun 2025	1 BIF = 0.0022 HRK	1 HRK = 463.5322 BIF

Jul 2025

Datum	BIF-HRK	HRK-BIF
01 jul 2025	1 BIF = 0.0021 HRK	1 HRK = 466.9933 BIF
02 jul 2025	1 BIF = 0.0021 HRK	1 HRK = 465.2584 BIF
03 jul 2025	1 BIF = 0.0021 HRK	1 HRK = 466.3914 BIF
04 jul 2025	1 BIF = 0.0021 HRK	1 HRK = 465.4773 BIF

BIF-HRK en HRK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws