> BIF-HKD en HKD-BIF wisselkoersen - 2025

BIF-HKD en HKD-BIF wisselkoersen - 2025

BIF-HKD en HKD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-HKD en HKD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0026 HKD

1 HKD = 380,6323 BIF

1J 2J 3J

BIF tegen HKDHKD tegen BIF

Jan 2025

Datum	BIF-HKD	HKD-BIF
01 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.4422 BIF
02 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3201 BIF
03 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2724 BIF
04 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6997 BIF
05 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6208 BIF
06 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8917 BIF
07 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5259 BIF
08 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6256 BIF
09 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.131 BIF
10 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9712 BIF
11 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4425 BIF
12 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5306 BIF
13 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0573 BIF
14 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.4088 BIF
15 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8632 BIF
16 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0977 BIF
17 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0474 BIF
18 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9711 BIF
19 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9962 BIF
20 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6415 BIF
21 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0575 BIF
22 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 377.8763 BIF
23 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0776 BIF
24 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0546 BIF
25 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.291 BIF
26 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3281 BIF
27 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1515 BIF
28 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1826 BIF
29 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1497 BIF
30 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6632 BIF
31 jan 2025	1 BIF = 0.0026 HKD	1 HKD = 379.7027 BIF

Feb 2025

Datum	BIF-HKD	HKD-BIF
01 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.7918 BIF
02 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3285 BIF
03 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6496 BIF
04 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0822 BIF
05 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2397 BIF
06 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2805 BIF
07 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3604 BIF
08 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7327 BIF
09 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7327 BIF
10 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3564 BIF
11 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.802 BIF
12 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1829 BIF
13 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.235 BIF
14 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5612 BIF
15 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2639 BIF
16 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2639 BIF
17 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6012 BIF
18 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0738 BIF
19 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5935 BIF
20 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6931 BIF
21 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.27 BIF
22 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2834 BIF
23 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2834 BIF
24 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8926 BIF
25 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6308 BIF
26 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1543 BIF
27 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.8635 BIF
28 feb 2025	1 BIF = 0.0026 HKD	1 HKD = 380.594 BIF

Mar 2025

Datum	BIF-HKD	HKD-BIF
01 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5256 BIF
02 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4749 BIF
03 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3775 BIF
04 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0765 BIF
05 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.5723 BIF
06 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1291 BIF
07 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4072 BIF
08 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7252 BIF
09 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.6989 BIF
10 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.547 BIF
11 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2588 BIF
12 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.6265 BIF
13 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2109 BIF
14 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9625 BIF
15 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2033 BIF
16 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3151 BIF
17 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4899 BIF
18 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.3215 BIF
19 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2698 BIF
20 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2585 BIF
21 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.2081 BIF
22 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.2509 BIF
23 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.3502 BIF
24 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5723 BIF
25 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.0619 BIF
26 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 381.4176 BIF
27 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9545 BIF
28 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 380.9991 BIF
29 mrt 2025	1 BIF = 0.0027 HKD	1 HKD = 377.0011 BIF
30 mrt 2025	1 BIF = 0.0027 HKD	1 HKD = 377.0011 BIF
31 mrt 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0495 BIF

Apr 2025

Datum	BIF-HKD	HKD-BIF
01 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1421 BIF
02 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 381.8286 BIF
03 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0297 BIF
04 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5381 BIF
05 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 384.6718 BIF
06 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 384.6718 BIF
07 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.7746 BIF
08 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1799 BIF
09 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.0126 BIF
10 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.1624 BIF
11 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4072 BIF
12 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.509 BIF
13 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.623 BIF
14 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.365 BIF
15 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.5746 BIF
16 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.8866 BIF
17 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 382.7472 BIF
18 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
19 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.4547 BIF
20 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
21 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.3986 BIF
22 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.2704 BIF
23 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.1881 BIF
24 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.0244 BIF
25 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4312 BIF
26 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.8764 BIF
27 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 377.9719 BIF
28 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.5011 BIF
29 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.2378 BIF
30 apr 2025	1 BIF = 0.0026 HKD	1 HKD = 383.3625 BIF

May 2025

Datum	BIF-HKD	HKD-BIF
01 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 384.646 BIF
02 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 383.8952 BIF
03 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 384.677 BIF
04 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 384.7139 BIF
05 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 383.4542 BIF
06 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 383.7581 BIF
07 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 383.3852 BIF
08 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 382.4177 BIF
09 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 382.3355 BIF
10 mei 2025	1 BIF = 0.0027 HKD	1 HKD = 376.9922 BIF
11 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 382.1573 BIF
12 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 381.1411 BIF
13 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 381.5678 BIF
14 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 381.7083 BIF
15 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 381.3829 BIF
16 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6131 BIF
17 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0576 BIF
18 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 382.0478 BIF
19 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 380.6126 BIF
20 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 380.0385 BIF
21 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8546 BIF
22 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8499 BIF
23 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1519 BIF
24 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3374 BIF
25 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3149 BIF
26 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8587 BIF
27 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6891 BIF
28 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8717 BIF
29 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8894 BIF
30 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3378 BIF
31 mei 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4217 BIF

Jun 2025

Datum	BIF-HKD	HKD-BIF
01 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 378.8977 BIF
02 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2362 BIF
03 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6133 BIF
04 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2135 BIF
05 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4334 BIF
06 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4113 BIF
07 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 380.031 BIF
08 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 380.1812 BIF
09 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.3235 BIF
10 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1122 BIF
11 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.412 BIF
12 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2469 BIF
13 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.6329 BIF
14 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 377.6412 BIF
15 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 377.6573 BIF
16 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1446 BIF
17 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1817 BIF
18 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1813 BIF
19 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.0176 BIF
20 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.5824 BIF
21 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2584 BIF
22 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2584 BIF
23 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.0904 BIF
24 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1611 BIF
25 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2619 BIF
26 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.8559 BIF
27 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.2769 BIF
28 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1498 BIF
29 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.1814 BIF
30 jun 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4736 BIF

Jul 2025

Datum	BIF-HKD	HKD-BIF
01 jul 2025	1 BIF = 0.0026 HKD	1 HKD = 379.5219 BIF
02 jul 2025	1 BIF = 0.0026 HKD	1 HKD = 379.4565 BIF
03 jul 2025	1 BIF = 0.0026 HKD	1 HKD = 379.5426 BIF
04 jul 2025	1 BIF = 0.0026 HKD	1 HKD = 379.9751 BIF

BIF-HKD en HKD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws