currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-GTQ en GTQ-BIF wisselkoersen - 2026

BIF-GTQ en GTQ-BIF wisselkoersen - 2026

BIF-GTQ en GTQ-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-GTQ en GTQ-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0026 GTQ
1 GTQ = 387,1994 BIF
1J 2J 3J

Jan 2026

DatumBIF-GTQGTQ-BIF
01 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7015 BIF
02 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
03 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
04 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
05 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1719 BIF
06 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0363 BIF
07 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0491 BIF
08 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0798 BIF
09 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.9687 BIF
10 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3414 BIF
11 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.2075 BIF
12 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7787 BIF
13 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0268 BIF
14 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.079 BIF
15 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0843 BIF
16 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
17 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
18 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
19 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0941 BIF
20 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1566 BIF
21 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7816 BIF
22 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1066 BIF
23 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8602 BIF
24 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8586 BIF
25 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8586 BIF
26 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 383.995 BIF
27 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0524 BIF
28 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1049 BIF
29 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1065 BIF
30 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.2549 BIF
31 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.263 BIF

Feb 2026

DatumBIF-GTQGTQ-BIF
01 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.263 BIF
02 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.4032 BIF
03 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3118 BIF
04 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.8016 BIF
05 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3603 BIF
06 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
07 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
08 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
09 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.738 BIF
10 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.481 BIF
11 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4557 BIF
12 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5001 BIF
13 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6277 BIF
14 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6196 BIF
15 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6196 BIF
16 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.4474 BIF
17 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5787 BIF
18 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4492 BIF
19 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4869 BIF
20 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.483 BIF
21 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.488 BIF
22 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.488 BIF
23 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4896 BIF
24 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.601 BIF
25 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.66 BIF
26 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5385 BIF
27 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF
28 feb 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF

Mar 2026

DatumBIF-GTQGTQ-BIF
01 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF
02 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.9461 BIF
03 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.5292 BIF
04 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8544 BIF
05 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8815 BIF
06 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8093 BIF
07 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.811 BIF
08 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.811 BIF
09 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.2822 BIF
10 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.091 BIF
11 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.4674 BIF
12 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1275 BIF
13 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1717 BIF
14 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1177 BIF
15 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1177 BIF
16 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.3622 BIF
17 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.6154 BIF
18 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.0443 BIF
19 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.2057 BIF
20 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4203 BIF
21 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.417 BIF
22 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.417 BIF
23 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.2115 BIF
24 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.8423 BIF
25 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.1033 BIF
26 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.294 BIF
27 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.139 BIF
28 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.8414 BIF
29 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.1458 BIF
30 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.5317 BIF
31 mrt 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.2785 BIF

Apr 2026

DatumBIF-GTQGTQ-BIF
01 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4052 BIF
02 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.3863 BIF
03 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4099 BIF
04 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
05 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
06 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
07 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4812 BIF
08 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5045 BIF
09 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.511 BIF
10 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.525 BIF
11 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5714 BIF
12 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5714 BIF
13 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7419 BIF
14 apr 2026 1 BIF = 0.0025 GTQ 1 GTQ = 394.3564 BIF
15 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.886 BIF
16 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7779 BIF
17 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8026 BIF
18 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8027 BIF
19 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8027 BIF
20 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.5877 BIF
21 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0644 BIF
22 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0559 BIF
23 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0509 BIF
24 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0913 BIF
25 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5403 BIF
26 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0913 BIF
27 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7528 BIF
28 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.9166 BIF
29 apr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.4143 BIF
30 apr 2026 1 BIF = 0.0025 GTQ 1 GTQ = 394.9514 BIF

BIF-GTQ en GTQ-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats