> BIF-GTQ en GTQ-BIF wisselkoersen - 2025

BIF-GTQ en GTQ-BIF wisselkoersen - 2025

BIF-GTQ en GTQ-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-GTQ en GTQ-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0026 GTQ

1 GTQ = 384,1831 BIF

1J 2J 3J

BIF tegen GTQGTQ tegen BIF

Jan 2025

Datum	BIF-GTQ	GTQ-BIF
01 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5278 BIF
02 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3359 BIF
03 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
04 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
05 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3354 BIF
06 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3955 BIF
07 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.1483 BIF
08 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2562 BIF
09 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2849 BIF
10 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3505 BIF
11 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3208 BIF
12 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3208 BIF
13 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3016 BIF
14 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5556 BIF
15 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2369 BIF
16 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2364 BIF
17 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2365 BIF
18 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2328 BIF
19 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2328 BIF
20 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2291 BIF
21 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.4293 BIF
22 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.3703 BIF
23 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8911 BIF
24 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8588 BIF
25 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8624 BIF
26 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8624 BIF
27 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.5612 BIF
28 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.872 BIF
29 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6249 BIF
30 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.3905 BIF
31 jan 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF

Feb 2025

Datum	BIF-GTQ	GTQ-BIF
01 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF
02 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.6688 BIF
03 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.5618 BIF
04 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.9302 BIF
05 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8522 BIF
06 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8842 BIF
07 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8891 BIF
08 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8725 BIF
09 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 382.8725 BIF
10 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.1866 BIF
11 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.2367 BIF
12 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.4887 BIF
13 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5311 BIF
14 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5792 BIF
15 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5664 BIF
16 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5664 BIF
17 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7851 BIF
18 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9431 BIF
19 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5735 BIF
20 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7275 BIF
21 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7234 BIF
22 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7253 BIF
23 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7253 BIF
24 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7147 BIF
25 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1438 BIF
26 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2159 BIF
27 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9167 BIF
28 feb 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7948 BIF

Mar 2025

Datum	BIF-GTQ	GTQ-BIF
01 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.831 BIF
02 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.7653 BIF
03 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.5468 BIF
04 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.8388 BIF
05 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.0233 BIF
06 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.9881 BIF
07 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1061 BIF
08 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8347 BIF
09 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1061 BIF
10 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.5245 BIF
11 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.1043 BIF
12 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2951 BIF
13 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.3321 BIF
14 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.0336 BIF
15 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.3352 BIF
16 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.6814 BIF
17 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.319 BIF
18 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.42 BIF
19 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4268 BIF
20 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.6049 BIF
21 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.6544 BIF
22 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.631 BIF
23 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 383.7829 BIF
24 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.0337 BIF
25 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.5052 BIF
26 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4405 BIF
27 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.4295 BIF
28 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.2225 BIF
29 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.198 BIF
30 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.0344 BIF
31 mrt 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.2504 BIF

Apr 2025

Datum	BIF-GTQ	GTQ-BIF
01 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4715 BIF
02 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.2546 BIF
03 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.9316 BIF
04 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1117 BIF
05 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1169 BIF
06 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.1169 BIF
07 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.0779 BIF
08 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8344 BIF
09 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4176 BIF
10 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.472 BIF
11 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.3773 BIF
12 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.4414 BIF
13 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 384.8465 BIF
14 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.6723 BIF
15 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.5916 BIF
16 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 385.7109 BIF
17 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.0114 BIF
18 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
19 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
20 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
21 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.612 BIF
22 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386 BIF
23 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.0315 BIF
24 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1398 BIF
25 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1656 BIF
26 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.7091 BIF
27 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 380.7091 BIF
28 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1486 BIF
29 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.1788 BIF
30 apr 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2172 BIF

May 2025

Datum	BIF-GTQ	GTQ-BIF
01 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2137 BIF
02 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
03 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
04 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2152 BIF
05 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.2424 BIF
06 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.4039 BIF
07 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6499 BIF
08 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6766 BIF
09 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.7711 BIF
10 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 381.4064 BIF
11 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.6319 BIF
12 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.821 BIF
13 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 386.9659 BIF
14 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.2678 BIF
15 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.2865 BIF
16 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
17 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
18 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5567 BIF
19 mei 2025	1 BIF = 0.0026 GTQ	1 GTQ = 387.5525 BIF

BIF-GTQ en GTQ-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws