currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-GNF en GNF-BIF wisselkoersen - 2026

BIF-GNF en GNF-BIF wisselkoersen - 2026

BIF-GNF en GNF-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-GNF en GNF-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 2,9552 GNF
1 GNF = 0,3384 BIF
1J 2J 3J

Jan 2026

DatumBIF-GNFGNF-BIF
01 jan 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
02 jan 2026 1 BIF = 2.957 GNF 1 GNF = 0.3382 BIF
03 jan 2026 1 BIF = 2.957 GNF 1 GNF = 0.3382 BIF
04 jan 2026 1 BIF = 2.957 GNF 1 GNF = 0.3382 BIF
05 jan 2026 1 BIF = 2.9528 GNF 1 GNF = 0.3387 BIF
06 jan 2026 1 BIF = 2.9554 GNF 1 GNF = 0.3384 BIF
07 jan 2026 1 BIF = 2.9584 GNF 1 GNF = 0.338 BIF
08 jan 2026 1 BIF = 2.9579 GNF 1 GNF = 0.3381 BIF
09 jan 2026 1 BIF = 2.9576 GNF 1 GNF = 0.3381 BIF
10 jan 2026 1 BIF = 2.9501 GNF 1 GNF = 0.339 BIF
11 jan 2026 1 BIF = 2.9576 GNF 1 GNF = 0.3381 BIF
12 jan 2026 1 BIF = 2.959 GNF 1 GNF = 0.338 BIF
13 jan 2026 1 BIF = 2.9573 GNF 1 GNF = 0.3381 BIF
14 jan 2026 1 BIF = 2.9571 GNF 1 GNF = 0.3382 BIF
15 jan 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
16 jan 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
17 jan 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
18 jan 2026 1 BIF = 2.9572 GNF 1 GNF = 0.3382 BIF
19 jan 2026 1 BIF = 2.9571 GNF 1 GNF = 0.3382 BIF
20 jan 2026 1 BIF = 2.9577 GNF 1 GNF = 0.3381 BIF
21 jan 2026 1 BIF = 2.9579 GNF 1 GNF = 0.3381 BIF
22 jan 2026 1 BIF = 2.958 GNF 1 GNF = 0.3381 BIF
23 jan 2026 1 BIF = 2.9575 GNF 1 GNF = 0.3381 BIF
24 jan 2026 1 BIF = 2.9575 GNF 1 GNF = 0.3381 BIF
25 jan 2026 1 BIF = 2.9575 GNF 1 GNF = 0.3381 BIF
26 jan 2026 1 BIF = 2.9722 GNF 1 GNF = 0.3364 BIF
27 jan 2026 1 BIF = 2.961 GNF 1 GNF = 0.3377 BIF
28 jan 2026 1 BIF = 2.9623 GNF 1 GNF = 0.3376 BIF
29 jan 2026 1 BIF = 2.9623 GNF 1 GNF = 0.3376 BIF
30 jan 2026 1 BIF = 2.9618 GNF 1 GNF = 0.3376 BIF
31 jan 2026 1 BIF = 2.9307 GNF 1 GNF = 0.3412 BIF

Feb 2026

DatumBIF-GNFGNF-BIF
01 feb 2026 1 BIF = 2.9618 GNF 1 GNF = 0.3376 BIF
02 feb 2026 1 BIF = 2.9519 GNF 1 GNF = 0.3388 BIF
03 feb 2026 1 BIF = 2.9608 GNF 1 GNF = 0.3377 BIF
04 feb 2026 1 BIF = 2.9734 GNF 1 GNF = 0.3363 BIF
05 feb 2026 1 BIF = 2.9616 GNF 1 GNF = 0.3376 BIF
06 feb 2026 1 BIF = 2.9619 GNF 1 GNF = 0.3376 BIF
07 feb 2026 1 BIF = 2.9619 GNF 1 GNF = 0.3376 BIF
08 feb 2026 1 BIF = 2.9619 GNF 1 GNF = 0.3376 BIF
09 feb 2026 1 BIF = 2.9668 GNF 1 GNF = 0.3371 BIF
10 feb 2026 1 BIF = 2.9619 GNF 1 GNF = 0.3376 BIF
11 feb 2026 1 BIF = 2.9616 GNF 1 GNF = 0.3377 BIF
12 feb 2026 1 BIF = 2.9612 GNF 1 GNF = 0.3377 BIF
13 feb 2026 1 BIF = 2.9752 GNF 1 GNF = 0.3361 BIF
14 feb 2026 1 BIF = 2.9753 GNF 1 GNF = 0.3361 BIF
15 feb 2026 1 BIF = 2.9753 GNF 1 GNF = 0.3361 BIF
16 feb 2026 1 BIF = 2.9688 GNF 1 GNF = 0.3368 BIF
17 feb 2026 1 BIF = 2.9605 GNF 1 GNF = 0.3378 BIF
18 feb 2026 1 BIF = 2.9614 GNF 1 GNF = 0.3377 BIF
19 feb 2026 1 BIF = 2.9587 GNF 1 GNF = 0.338 BIF
20 feb 2026 1 BIF = 2.9585 GNF 1 GNF = 0.338 BIF
21 feb 2026 1 BIF = 2.9585 GNF 1 GNF = 0.338 BIF
22 feb 2026 1 BIF = 2.9585 GNF 1 GNF = 0.338 BIF
23 feb 2026 1 BIF = 2.9584 GNF 1 GNF = 0.338 BIF
24 feb 2026 1 BIF = 2.9568 GNF 1 GNF = 0.3382 BIF
25 feb 2026 1 BIF = 2.9568 GNF 1 GNF = 0.3382 BIF
26 feb 2026 1 BIF = 2.9575 GNF 1 GNF = 0.3381 BIF
27 feb 2026 1 BIF = 2.9559 GNF 1 GNF = 0.3383 BIF
28 feb 2026 1 BIF = 2.9559 GNF 1 GNF = 0.3383 BIF

Mar 2026

DatumBIF-GNFGNF-BIF
01 mrt 2026 1 BIF = 2.9559 GNF 1 GNF = 0.3383 BIF
02 mrt 2026 1 BIF = 2.9551 GNF 1 GNF = 0.3384 BIF
03 mrt 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
04 mrt 2026 1 BIF = 2.9558 GNF 1 GNF = 0.3383 BIF
05 mrt 2026 1 BIF = 2.955 GNF 1 GNF = 0.3384 BIF
06 mrt 2026 1 BIF = 2.9548 GNF 1 GNF = 0.3384 BIF
07 mrt 2026 1 BIF = 2.9548 GNF 1 GNF = 0.3384 BIF
08 mrt 2026 1 BIF = 2.9548 GNF 1 GNF = 0.3384 BIF
09 mrt 2026 1 BIF = 2.9511 GNF 1 GNF = 0.3389 BIF
10 mrt 2026 1 BIF = 2.9535 GNF 1 GNF = 0.3386 BIF
11 mrt 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
12 mrt 2026 1 BIF = 2.9532 GNF 1 GNF = 0.3386 BIF
13 mrt 2026 1 BIF = 2.9529 GNF 1 GNF = 0.3386 BIF
14 mrt 2026 1 BIF = 2.953 GNF 1 GNF = 0.3386 BIF
15 mrt 2026 1 BIF = 2.953 GNF 1 GNF = 0.3386 BIF
16 mrt 2026 1 BIF = 2.9527 GNF 1 GNF = 0.3387 BIF
17 mrt 2026 1 BIF = 2.9516 GNF 1 GNF = 0.3388 BIF
18 mrt 2026 1 BIF = 2.9562 GNF 1 GNF = 0.3383 BIF
19 mrt 2026 1 BIF = 2.9512 GNF 1 GNF = 0.3388 BIF
20 mrt 2026 1 BIF = 2.9612 GNF 1 GNF = 0.3377 BIF
21 mrt 2026 1 BIF = 2.9613 GNF 1 GNF = 0.3377 BIF
22 mrt 2026 1 BIF = 2.9613 GNF 1 GNF = 0.3377 BIF
23 mrt 2026 1 BIF = 2.9554 GNF 1 GNF = 0.3384 BIF
24 mrt 2026 1 BIF = 2.9511 GNF 1 GNF = 0.3389 BIF
25 mrt 2026 1 BIF = 2.9508 GNF 1 GNF = 0.3389 BIF
26 mrt 2026 1 BIF = 2.9512 GNF 1 GNF = 0.3388 BIF
27 mrt 2026 1 BIF = 2.9517 GNF 1 GNF = 0.3388 BIF
28 mrt 2026 1 BIF = 2.9577 GNF 1 GNF = 0.3381 BIF
29 mrt 2026 1 BIF = 2.9517 GNF 1 GNF = 0.3388 BIF
30 mrt 2026 1 BIF = 2.9395 GNF 1 GNF = 0.3402 BIF
31 mrt 2026 1 BIF = 2.9515 GNF 1 GNF = 0.3388 BIF

Apr 2026

DatumBIF-GNFGNF-BIF
01 apr 2026 1 BIF = 2.9515 GNF 1 GNF = 0.3388 BIF
02 apr 2026 1 BIF = 2.9525 GNF 1 GNF = 0.3387 BIF
03 apr 2026 1 BIF = 2.9522 GNF 1 GNF = 0.3387 BIF
04 apr 2026 1 BIF = 2.9562 GNF 1 GNF = 0.3383 BIF
05 apr 2026 1 BIF = 2.9562 GNF 1 GNF = 0.3383 BIF
06 apr 2026 1 BIF = 2.9562 GNF 1 GNF = 0.3383 BIF
07 apr 2026 1 BIF = 2.9519 GNF 1 GNF = 0.3388 BIF
08 apr 2026 1 BIF = 2.9522 GNF 1 GNF = 0.3387 BIF
09 apr 2026 1 BIF = 2.9521 GNF 1 GNF = 0.3387 BIF
10 apr 2026 1 BIF = 2.9522 GNF 1 GNF = 0.3387 BIF
11 apr 2026 1 BIF = 2.9518 GNF 1 GNF = 0.3388 BIF
12 apr 2026 1 BIF = 2.9518 GNF 1 GNF = 0.3388 BIF
13 apr 2026 1 BIF = 2.9505 GNF 1 GNF = 0.3389 BIF
14 apr 2026 1 BIF = 2.9103 GNF 1 GNF = 0.3436 BIF
15 apr 2026 1 BIF = 2.9506 GNF 1 GNF = 0.3389 BIF
16 apr 2026 1 BIF = 2.9508 GNF 1 GNF = 0.3389 BIF
17 apr 2026 1 BIF = 2.9507 GNF 1 GNF = 0.3389 BIF
18 apr 2026 1 BIF = 2.9507 GNF 1 GNF = 0.3389 BIF
19 apr 2026 1 BIF = 2.9507 GNF 1 GNF = 0.3389 BIF
20 apr 2026 1 BIF = 2.9453 GNF 1 GNF = 0.3395 BIF
21 apr 2026 1 BIF = 2.9514 GNF 1 GNF = 0.3388 BIF
22 apr 2026 1 BIF = 2.9515 GNF 1 GNF = 0.3388 BIF
23 apr 2026 1 BIF = 2.9515 GNF 1 GNF = 0.3388 BIF
24 apr 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
25 apr 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
26 apr 2026 1 BIF = 2.951 GNF 1 GNF = 0.3389 BIF
27 apr 2026 1 BIF = 2.953 GNF 1 GNF = 0.3386 BIF
28 apr 2026 1 BIF = 2.9456 GNF 1 GNF = 0.3395 BIF
29 apr 2026 1 BIF = 2.9495 GNF 1 GNF = 0.339 BIF
30 apr 2026 1 BIF = 2.9082 GNF 1 GNF = 0.3439 BIF

May 2026

DatumBIF-GNFGNF-BIF
01 mei 2026 1 BIF = 2.9504 GNF 1 GNF = 0.3389 BIF

BIF-GNF en GNF-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats