> BIF-GMD en GMD-BIF wisselkoersen - 2025

BIF-GMD en GMD-BIF wisselkoersen - 2025

BIF-GMD en GMD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-GMD en GMD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0242 GMD

1 GMD = 41,2505 BIF

1J 2J 3J

BIF tegen GMDGMD tegen BIF

Jan 2025

Datum	BIF-GMD	GMD-BIF
01 jan 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
02 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.078 BIF
03 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8031 BIF
04 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
05 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
06 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8167 BIF
07 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3852 BIF
08 jan 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0014 BIF
09 jan 2025	1 BIF = 0.024 GMD	1 GMD = 41.6584 BIF
10 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3707 BIF
11 jan 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
12 jan 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
13 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3911 BIF
14 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1364 BIF
15 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3697 BIF
16 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.4028 BIF
17 jan 2025	1 BIF = 0.024 GMD	1 GMD = 41.6838 BIF
18 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
19 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
20 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8646 BIF
21 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8162 BIF
22 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.5898 BIF
23 jan 2025	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
24 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1139 BIF
25 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
26 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
27 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8219 BIF
28 jan 2025	1 BIF = 0.0248 GMD	1 GMD = 40.285 BIF
29 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1343 BIF
30 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0819 BIF
31 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.811 BIF

Feb 2025

Datum	BIF-GMD	GMD-BIF
01 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8113 BIF
02 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8787 BIF
03 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8111 BIF
04 feb 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8255 BIF
05 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1254 BIF
06 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1235 BIF
07 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1478 BIF
08 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
09 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
10 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.154 BIF
11 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3783 BIF
12 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1268 BIF
13 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3115 BIF
14 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4304 BIF
15 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
16 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
17 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4133 BIF
18 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4417 BIF
19 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1106 BIF
20 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0632 BIF
21 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1523 BIF
22 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
23 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
24 feb 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1241 BIF
25 feb 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3875 BIF
26 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.024 BIF
27 feb 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4111 BIF
28 feb 2025	1 BIF = 0.0244 GMD	1 GMD = 41.059 BIF

Mar 2025

Datum	BIF-GMD	GMD-BIF
01 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5054 BIF
02 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5033 BIF
03 mrt 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3731 BIF
04 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.426 BIF
05 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0792 BIF
06 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4358 BIF
07 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4536 BIF
08 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1413 BIF
09 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4815 BIF
10 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.452 BIF
11 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0901 BIF
12 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1826 BIF
13 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1492 BIF
14 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.081 BIF
15 mrt 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0567 BIF
16 mrt 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3491 BIF
17 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1702 BIF
18 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.104 BIF
19 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0996 BIF
20 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0897 BIF
21 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0932 BIF
22 mrt 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9335 BIF
23 mrt 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3612 BIF
24 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4951 BIF
25 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0862 BIF
26 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5637 BIF
27 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4316 BIF
28 mrt 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1647 BIF
29 mrt 2025	1 BIF = 0.0246 GMD	1 GMD = 40.6564 BIF
30 mrt 2025	1 BIF = 0.0244 GMD	1 GMD = 41.019 BIF
31 mrt 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5634 BIF

Apr 2025

Datum	BIF-GMD	GMD-BIF
01 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.2324 BIF
02 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2667 BIF
03 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1678 BIF
04 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4624 BIF
05 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
06 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
07 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5893 BIF
08 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1429 BIF
09 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5435 BIF
10 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2628 BIF
11 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.203 BIF
12 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4898 BIF
13 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4926 BIF
14 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5788 BIF
15 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.6198 BIF
16 apr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1985 BIF
17 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5626 BIF
18 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
19 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
20 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
21 apr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
22 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.584 BIF
23 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.876 BIF
24 apr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5605 BIF
25 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5987 BIF
26 apr 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
27 apr 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
28 apr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.317 BIF
29 apr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8773 BIF
30 apr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5875 BIF

May 2025

Datum	BIF-GMD	GMD-BIF
01 mei 2025	1 BIF = 0.024 GMD	1 GMD = 41.7236 BIF
02 mei 2025	1 BIF = 0.024 GMD	1 GMD = 41.6071 BIF
03 mei 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
04 mei 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
05 mei 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5593 BIF
06 mei 2025	1 BIF = 0.024 GMD	1 GMD = 41.5959 BIF
07 mei 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8979 BIF
08 mei 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5648 BIF
09 mei 2025	1 BIF = 0.024 GMD	1 GMD = 41.5895 BIF
10 mei 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0118 BIF
11 mei 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5737 BIF
12 mei 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5304 BIF
13 mei 2025	1 BIF = 0.024 GMD	1 GMD = 41.5967 BIF
14 mei 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3754 BIF
15 mei 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0718 BIF
16 mei 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3093 BIF
17 mei 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
18 mei 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
19 mei 2025	1 BIF = 0.0244 GMD	1 GMD = 41.043 BIF
20 mei 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0446 BIF

BIF-GMD en GMD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws