> BIF-GIP en GIP-BIF wisselkoersen - 2025

BIF-GIP en GIP-BIF wisselkoersen - 2025

BIF-GIP en GIP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-GIP en GIP-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0003 GIP

1 GIP = 3779,5915 BIF

1J 2J 3J

BIF tegen GIPGIP tegen BIF

Jan 2025

Datum	BIF-GIP	GIP-BIF
01 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3731.5332 BIF
02 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3734.4457 BIF
03 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3735.2766 BIF
04 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3728.2858 BIF
05 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3728.2858 BIF
06 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3738.0858 BIF
07 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3736.3232 BIF
08 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3738.6407 BIF
09 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3734.6139 BIF
10 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3735.0192 BIF
11 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3751.5862 BIF
12 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3751.5862 BIF
13 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3583.8842 BIF
14 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3596.2249 BIF
15 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3591.5961 BIF
16 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3594.6066 BIF
17 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3593.503 BIF
18 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3592.3523 BIF
19 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3592.3523 BIF
20 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3597.3453 BIF
21 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3592.9061 BIF
22 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3573.1485 BIF
23 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3594.8989 BIF
24 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3594.2574 BIF
25 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3586.4877 BIF
26 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3586.4877 BIF
27 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3593.6188 BIF
28 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3596.4421 BIF
29 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3596.0827 BIF
30 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3591.5036 BIF
31 jan 2025	1 BIF = 0.0003 GIP	1 GIP = 3592.7913 BIF

Feb 2025

Datum	BIF-GIP	GIP-BIF
01 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3592.7944 BIF
02 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3598.7232 BIF
03 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3592.6222 BIF
04 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3593.7383 BIF
05 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3595.2664 BIF
06 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3595.1257 BIF
07 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3597.2279 BIF
08 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3610.9398 BIF
09 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3610.9398 BIF
10 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3597.7937 BIF
11 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3593.8367 BIF
12 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3595.4251 BIF
13 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3675.46 BIF
14 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3685.9983 BIF
15 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3673.7475 BIF
16 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3673.7475 BIF
17 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3684.5923 BIF
18 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3736.7777 BIF
19 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3732.436 BIF
20 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3722.0399 BIF
21 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3745.8075 BIF
22 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3745.8392 BIF
23 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3742.972 BIF
24 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3740.727 BIF
25 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3740.4045 BIF
26 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3747.9111 BIF
27 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3758.5472 BIF
28 feb 2025	1 BIF = 0.0003 GIP	1 GIP = 3737.8936 BIF

Mar 2025

Datum	BIF-GIP	GIP-BIF
01 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3735.9638 BIF
02 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3731.9044 BIF
03 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3720.9313 BIF
04 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3764.4984 BIF
05 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3763.747 BIF
06 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3809.6435 BIF
07 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3822.0941 BIF
08 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3830.3903 BIF
09 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3830.3903 BIF
10 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3827.7896 BIF
11 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3822.5958 BIF
12 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3838.582 BIF
13 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3841.6091 BIF
14 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3833.0171 BIF
15 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3818.1623 BIF
16 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3823.7422 BIF
17 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3835.6706 BIF
18 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3847.0434 BIF
19 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3847.0544 BIF
20 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3841.8144 BIF
21 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3844.1923 BIF
22 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3813.0153 BIF
23 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3819.0697 BIF
24 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3835.689 BIF
25 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3825.4108 BIF
26 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3839.7295 BIF
27 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3817.5382 BIF
28 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3841.9655 BIF
29 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3795.0251 BIF
30 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3795.5892 BIF
31 mrt 2025	1 BIF = 0.0003 GIP	1 GIP = 3846.9926 BIF

Apr 2025

Datum	BIF-GIP	GIP-BIF
01 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3851.8185 BIF
02 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3830.2479 BIF
03 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3855.384 BIF
04 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3888.0809 BIF
05 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3866.0321 BIF
06 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3861.2408 BIF
07 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3839.5939 BIF
08 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3779.2917 BIF
09 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3791.7875 BIF
10 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3797.9238 BIF
11 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3847.5353 BIF
12 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3871.3117 BIF
13 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3880.7581 BIF
14 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3879.7821 BIF
15 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3920.2867 BIF
16 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3927.8081 BIF
17 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3935.9454 BIF
18 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3883.903 BIF
19 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3890.283 BIF
20 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3892.8646 BIF
21 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3894.2295 BIF
22 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3978.7379 BIF
23 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3977.2074 BIF
24 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3939.6928 BIF
25 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3956.5773 BIF
26 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3908.1388 BIF
27 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3903.8634 BIF
28 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3960.6989 BIF
29 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3982.1292 BIF
30 apr 2025	1 BIF = 0.0003 GIP	1 GIP = 3983.8264 BIF

May 2025

Datum	BIF-GIP	GIP-BIF
01 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3979.5124 BIF
02 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3949.0899 BIF
03 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3959.8038 BIF
04 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3957.023 BIF
05 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3945.0268 BIF
06 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3950.2096 BIF
07 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3976.4518 BIF
08 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3966.117 BIF
09 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3950.2573 BIF
10 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3904.3491 BIF
11 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3954.707 BIF
12 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3950.1289 BIF
13 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3922.8209 BIF
14 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3955.4313 BIF
15 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3960.2261 BIF
16 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3952.9171 BIF
17 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3957.5012 BIF
18 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3964.9926 BIF
19 mei 2025	1 BIF = 0.0003 GIP	1 GIP = 3950.8769 BIF

BIF-GIP en GIP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws