> BIF-GIP en GIP-BIF wisselkoersen - 2024

BIF-GIP en GIP-BIF wisselkoersen - 2024

BIF-GIP en GIP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-GIP en GIP-BIF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BIF = 0,0003 GIP

1 GIP = 3682,0853 BIF

1J 2J 3J

BIF tegen GIPGIP tegen BIF

Jan 2024

Datum	BIF-GIP	GIP-BIF
01 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3637.0993 BIF
02 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3622.6741 BIF
03 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3597.2558 BIF
04 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3600.9848 BIF
05 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3615.6888 BIF
06 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3614.3196 BIF
07 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3610.9737 BIF
08 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3622.6757 BIF
09 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3635.8375 BIF
10 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3624.3179 BIF
11 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3628.2361 BIF
12 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3624.6393 BIF
13 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3628.0281 BIF
14 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3629.0661 BIF
15 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3629.7209 BIF
16 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3629.0302 BIF
17 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3607.5624 BIF
18 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3611.2131 BIF
19 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3619.4204 BIF
20 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3605.053 BIF
21 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3613.2984 BIF
22 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3618.6141 BIF
23 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3627.7907 BIF
24 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3609.6409 BIF
25 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3638.8302 BIF
26 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3622.129 BIF
27 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3631.1672 BIF
28 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3627.3793 BIF
29 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3622.4743 BIF
30 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3617.3088 BIF
31 jan 2024	1 BIF = 0.0003 GIP	1 GIP = 3618.804 BIF

Feb 2024

Datum	BIF-GIP	GIP-BIF
01 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3631.6091 BIF
02 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3632.1424 BIF
03 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3628.0844 BIF
04 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3629.8146 BIF
05 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3605.9477 BIF
06 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3578.2264 BIF
07 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3593.1785 BIF
08 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3605.0633 BIF
09 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3601.5973 BIF
10 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3600.7872 BIF
11 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3601.2173 BIF
12 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3597.3376 BIF
13 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3605.3423 BIF
14 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3598.6063 BIF
15 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3584.6956 BIF
16 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3592.4117 BIF
17 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3607.6046 BIF
18 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3598.0327 BIF
19 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3596.9642 BIF
20 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3594.1352 BIF
21 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3610.549 BIF
22 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3606.6764 BIF
23 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3613.3172 BIF
24 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3618.0563 BIF
25 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3617.4002 BIF
26 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3617.4876 BIF
27 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3621.9076 BIF
28 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3625.8332 BIF
29 feb 2024	1 BIF = 0.0003 GIP	1 GIP = 3621.3909 BIF

Mar 2024

Datum	BIF-GIP	GIP-BIF
01 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3608.6876 BIF
02 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3603.4308 BIF
03 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3604.1242 BIF
04 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3617.36 BIF
05 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3630.7219 BIF
06 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3632.984 BIF
07 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3645.495 BIF
08 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3658.724 BIF
09 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3669.925 BIF
10 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3669.925 BIF
11 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3674.283 BIF
12 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3661.0123 BIF
13 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3655.859 BIF
14 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3660.5068 BIF
15 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3646.0228 BIF
16 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3644.6566 BIF
17 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3643.8132 BIF
18 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3644.2723 BIF
19 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3642.0245 BIF
20 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3636.5499 BIF
21 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3635.4755 BIF
22 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3622.4031 BIF
23 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3589.5093 BIF
24 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3589.5509 BIF
25 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3606.149 BIF
26 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3619.506 BIF
27 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3614.4496 BIF
28 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3613.522 BIF
29 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3616.7491 BIF
30 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3612.2383 BIF
31 mrt 2024	1 BIF = 0.0003 GIP	1 GIP = 3609.806 BIF

Apr 2024

Datum	BIF-GIP	GIP-BIF
01 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3613.1828 BIF
02 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3590.8363 BIF
03 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3588.7677 BIF
04 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3590.5476 BIF
05 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3591.5065 BIF
06 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3586.6574 BIF
07 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3586.6574 BIF
08 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3594.6877 BIF
09 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3592.0243 BIF
10 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3595.8781 BIF
11 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3592.2986 BIF
12 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3591.3014 BIF
13 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3575.1563 BIF
14 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3559.7404 BIF
15 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3566.8848 BIF
16 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3567.2592 BIF
17 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3566.4626 BIF
18 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3569.1913 BIF
19 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3569.9571 BIF
20 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3561.9246 BIF
21 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3561.9246 BIF
22 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3573.2045 BIF
23 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3566.1321 BIF
24 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3571.1973 BIF
25 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3571.2526 BIF
26 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3569.3031 BIF
27 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3580.1262 BIF
28 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3580.1262 BIF
29 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3570.8629 BIF
30 apr 2024	1 BIF = 0.0003 GIP	1 GIP = 3573.38 BIF

May 2024

Datum	BIF-GIP	GIP-BIF
01 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3571.4651 BIF
02 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3572.8759 BIF
03 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3570.6831 BIF
04 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3562.0963 BIF
05 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3562.0963 BIF
06 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3567.7988 BIF
07 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3573.3219 BIF
08 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3573.8609 BIF
09 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3574.0619 BIF
10 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3573.3866 BIF
11 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3573.3875 BIF
12 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3570.3072 BIF
13 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3599.6961 BIF
14 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3603.2207 BIF
15 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3603.1656 BIF
16 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3603.6023 BIF
17 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3603.3327 BIF
18 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3584.778 BIF
19 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3584.778 BIF
20 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3600.7252 BIF
21 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3606.0421 BIF
22 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3607.6492 BIF
23 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3605.6739 BIF
24 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3607.2624 BIF
25 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3601.4305 BIF
26 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3601.4305 BIF
27 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3604.5752 BIF
28 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3602.9065 BIF
29 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3610.8872 BIF
30 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3607.3606 BIF
31 mei 2024	1 BIF = 0.0003 GIP	1 GIP = 3606.0574 BIF

Jun 2024

Datum	BIF-GIP	GIP-BIF
01 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3604.844 BIF
02 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3604.844 BIF
03 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3605.3135 BIF
04 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3607.8495 BIF
05 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3610.1857 BIF
06 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3610.8693 BIF
07 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3608.6517 BIF
08 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3632.9217 BIF
09 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3632.9217 BIF
10 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3638.9159 BIF
11 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3614.6949 BIF
12 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3610.5612 BIF
13 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3668.5235 BIF
14 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3662.4836 BIF
15 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3654.6444 BIF
16 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3654.6444 BIF
17 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3662.2892 BIF
18 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3665.0509 BIF
19 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3664.9444 BIF
20 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3664.1377 BIF
21 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3664.1674 BIF
22 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3657.1849 BIF
23 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3657.1849 BIF
24 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3663.0675 BIF
25 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3666.8264 BIF
26 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3666.7967 BIF
27 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3667.7585 BIF
28 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3666.8359 BIF
29 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3666.8364 BIF
30 jun 2024	1 BIF = 0.0003 GIP	1 GIP = 3663.142 BIF

Jul 2024

Datum	BIF-GIP	GIP-BIF
01 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3660.5783 BIF
02 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3667.1898 BIF
03 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3666.6274 BIF
04 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3668.5795 BIF
05 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3668.0149 BIF
06 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3658.2972 BIF
07 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3658.2972 BIF
08 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3668.6031 BIF
09 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3669.9298 BIF
10 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3668.3 BIF
11 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3666.359 BIF
12 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3668.9532 BIF
13 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3730.793 BIF
14 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3725.5476 BIF
15 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3735.6518 BIF
16 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3737.5851 BIF
17 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3735.7677 BIF
18 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3737.5753 BIF
19 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3736.5493 BIF
20 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3735.3343 BIF
21 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3735.3343 BIF
22 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3736.9155 BIF
23 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3736.3325 BIF
24 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3739.3977 BIF
25 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3739.3673 BIF
26 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3738.272 BIF
27 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3733.1468 BIF
28 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3733.1468 BIF
29 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3738.4775 BIF
30 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3740.4219 BIF
31 jul 2024	1 BIF = 0.0003 GIP	1 GIP = 3738.0046 BIF

Aug 2024

Datum	BIF-GIP	GIP-BIF
01 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3736.1841 BIF
02 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3737.5798 BIF
03 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3705.9413 BIF
04 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3705.9413 BIF
05 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3737.66 BIF
06 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3741.3499 BIF
07 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3740.0503 BIF
08 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3740.4208 BIF
09 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3742.8554 BIF
10 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3740.1361 BIF
11 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3738.5738 BIF
12 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3742.2928 BIF
13 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3686.3767 BIF
14 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3703.7727 BIF
15 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3703.3066 BIF
16 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3705.5671 BIF
17 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3691.1476 BIF
18 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3691.1476 BIF
19 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3698.9918 BIF
20 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3704.2626 BIF
21 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3710.6386 BIF
22 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3712.9307 BIF
23 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3711.412 BIF
24 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3680.7039 BIF
25 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3680.7039 BIF
26 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3698.416 BIF
27 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3709.9757 BIF
28 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3709.1588 BIF
29 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3710.63 BIF
30 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3709.8918 BIF
31 aug 2024	1 BIF = 0.0003 GIP	1 GIP = 3700.6051 BIF

Sep 2024

Datum	BIF-GIP	GIP-BIF
01 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3715.5887 BIF
02 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3714.035 BIF
03 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3709.4803 BIF
04 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3712.353 BIF
05 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3708.6815 BIF
06 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3710.8912 BIF
07 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3714.5866 BIF
08 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3714.5866 BIF
09 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3709.564 BIF
10 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3722.4197 BIF
11 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3720.041 BIF
12 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3723.4461 BIF
13 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3802.7288 BIF
14 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3805.9929 BIF
15 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3805.9929 BIF
16 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3807.2867 BIF
17 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3806.5401 BIF
18 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3809.8504 BIF
19 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3811.2815 BIF
20 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3807.6614 BIF
21 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3800.5945 BIF
22 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3800.5945 BIF
23 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3803.8709 BIF
24 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3809.2705 BIF
25 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3807.8138 BIF
26 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3808.2674 BIF
27 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3804.8114 BIF
28 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3794.8467 BIF
29 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3794.8467 BIF
30 sep 2024	1 BIF = 0.0003 GIP	1 GIP = 3807.6129 BIF

Oct 2024

Datum	BIF-GIP	GIP-BIF
01 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3818.1609 BIF
02 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3826.8481 BIF
03 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3810.9277 BIF
04 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3808.3453 BIF
05 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3825.284 BIF
06 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3825.284 BIF
07 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3818.5254 BIF
08 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3811.2107 BIF
09 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3810.931 BIF
10 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3875.1273 BIF
11 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3876.1093 BIF
12 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3868.8336 BIF
13 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3850.5784 BIF
14 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3856.3643 BIF
15 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3858.6011 BIF
16 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3793.0857 BIF
17 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3793.1896 BIF
18 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3800.8203 BIF
19 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3789.4319 BIF
20 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3789.4319 BIF
21 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3793.1999 BIF
22 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3795.1313 BIF
23 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3794.2946 BIF
24 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3795.6772 BIF
25 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3795.4253 BIF
26 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3803.4339 BIF
27 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3803.4339 BIF
28 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3797.7983 BIF
29 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3799.017 BIF
30 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3799.7219 BIF
31 okt 2024	1 BIF = 0.0003 GIP	1 GIP = 3794.7617 BIF

Nov 2024

Datum	BIF-GIP	GIP-BIF
01 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3797.8674 BIF
02 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3786.0907 BIF
03 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3792.4915 BIF
04 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3799.8081 BIF
05 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3798.4907 BIF
06 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3856.5168 BIF
07 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3856.914 BIF
08 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3860.5598 BIF
09 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3880.1797 BIF
10 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3880.1797 BIF
11 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3858.4236 BIF
12 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3861.5432 BIF
14 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3740.9081 BIF
15 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3743.9179 BIF
16 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3752.7601 BIF
17 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3752.7601 BIF
18 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3743.6133 BIF
19 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3742.1756 BIF
20 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3742.3154 BIF
21 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3742.1658 BIF
22 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3745.2202 BIF
23 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3741.3586 BIF
24 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3741.3586 BIF
25 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3743.3963 BIF
26 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3731.8343 BIF
27 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3744.6569 BIF
28 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3742.4127 BIF
29 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3745.5546 BIF
30 nov 2024	1 BIF = 0.0003 GIP	1 GIP = 3735.926 BIF

Dec 2024

Datum	BIF-GIP	GIP-BIF
01 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3735.926 BIF
02 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3741.342 BIF
03 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3745.6122 BIF
04 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3745.8778 BIF
05 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3746.295 BIF
06 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3745.0877 BIF
07 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3748.2226 BIF
08 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3748.2226 BIF
09 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3746.6326 BIF
10 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3746.248 BIF
11 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3740.4403 BIF
12 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3747.1003 BIF
13 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3735.7476 BIF
14 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3725.539 BIF
15 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3725.539 BIF
16 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3729.9293 BIF
17 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3732.7637 BIF
18 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3732.5694 BIF
19 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3733.4837 BIF
20 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3732.0066 BIF
21 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3718.0784 BIF
22 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3718.0784 BIF
23 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3737.5993 BIF
24 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3731.4617 BIF
25 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3727.7508 BIF
26 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3727.7535 BIF
27 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3734.0437 BIF
28 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3738.2535 BIF
29 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3738.2535 BIF
30 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3731.5356 BIF
31 dec 2024	1 BIF = 0.0003 GIP	1 GIP = 3734.4318 BIF

BIF-GIP en GIP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws