currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-GHS en GHS-BIF wisselkoersen - 2026

BIF-GHS en GHS-BIF wisselkoersen - 2026

BIF-GHS en GHS-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-GHS en GHS-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0037 GHS
1 GHS = 272,0478 BIF
1J 2J 3J

Jan 2026

DatumBIF-GHSGHS-BIF
01 jan 2026 1 BIF = 0.0035 GHS 1 GHS = 281.7325 BIF
02 jan 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
03 jan 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
04 jan 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
05 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 278.7717 BIF
06 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 278.6209 BIF
07 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 274.5962 BIF
08 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 276.0444 BIF
09 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 276.0661 BIF
10 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 276.2694 BIF
11 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 276.1736 BIF
12 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 275.9406 BIF
13 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 275.9808 BIF
14 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 274.7183 BIF
15 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9748 BIF
16 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
17 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
18 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
19 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9892 BIF
20 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 272.9163 BIF
21 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 272.4271 BIF
22 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 273.34 BIF
23 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7067 BIF
24 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7055 BIF
25 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7055 BIF
26 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 270.244 BIF
27 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0025 BIF
28 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0134 BIF
29 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0224 BIF
30 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4374 BIF
31 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 272.7822 BIF

Feb 2026

DatumBIF-GHSGHS-BIF
01 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4431 BIF
02 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0929 BIF
03 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4762 BIF
04 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 268.799 BIF
05 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.905 BIF
06 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
07 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
08 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
09 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 268.8792 BIF
10 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3271 BIF
11 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6951 BIF
12 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 270.3422 BIF
13 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0525 BIF
14 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0637 BIF
15 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0637 BIF
16 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 268.8851 BIF
17 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6865 BIF
18 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3699 BIF
19 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8263 BIF
20 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8468 BIF
21 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8423 BIF
22 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8423 BIF
23 feb 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8411 BIF
24 feb 2026 1 BIF = 0.0036 GHS 1 GHS = 275.2525 BIF
25 feb 2026 1 BIF = 0.0036 GHS 1 GHS = 278.2584 BIF
26 feb 2026 1 BIF = 0.0036 GHS 1 GHS = 278.271 BIF
27 feb 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF
28 feb 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF

Mar 2026

DatumBIF-GHSGHS-BIF
01 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF
02 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 276.7568 BIF
03 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 275.958 BIF
04 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 276.6174 BIF
05 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 275.2549 BIF
06 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2801 BIF
07 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2706 BIF
08 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2706 BIF
09 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 275.574 BIF
10 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 275.0721 BIF
11 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 274.1885 BIF
12 mrt 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9821 BIF
13 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3732 BIF
14 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3601 BIF
15 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3601 BIF
16 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 272.7811 BIF
17 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 272.5096 BIF
18 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.9639 BIF
19 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 272.0477 BIF
20 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5372 BIF
21 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5396 BIF
22 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5396 BIF
23 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1121 BIF
24 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.8437 BIF
25 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.6787 BIF
26 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7053 BIF
27 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1044 BIF
28 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 270.592 BIF
29 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1079 BIF
30 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 271.6687 BIF
31 mrt 2026 1 BIF = 0.0037 GHS 1 GHS = 270.5826 BIF

Apr 2026

DatumBIF-GHSGHS-BIF
01 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.103 BIF
02 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.2258 BIF
03 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.2422 BIF
04 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8763 BIF
05 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8763 BIF
06 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8777 BIF
07 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.9316 BIF
08 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.9549 BIF
09 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.7092 BIF
10 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
11 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
12 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
13 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.7576 BIF
14 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 272.8577 BIF
15 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3036 BIF
16 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6928 BIF
17 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
18 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
19 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
20 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.5395 BIF
21 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 268.9817 BIF
22 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 268.6217 BIF
23 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 268.6183 BIF
24 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 267.9289 BIF
25 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 267.4453 BIF
26 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 267.9289 BIF
27 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 267.8791 BIF
28 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 268.3744 BIF
29 apr 2026 1 BIF = 0.0038 GHS 1 GHS = 265.8693 BIF
30 apr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.5315 BIF

May 2026

DatumBIF-GHSGHS-BIF
01 mei 2026 1 BIF = 0.0038 GHS 1 GHS = 265.7436 BIF

BIF-GHS en GHS-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats