currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-GHS en GHS-BIF wisselkoersen - 2025

BIF-GHS en GHS-BIF wisselkoersen - 2025

BIF-GHS en GHS-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-GHS en GHS-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,0051 GHS
1 GHS = 197,7263 BIF
1J 2J 3J

Jan 2025

DatumBIF-GHSGHS-BIF
01 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1625 BIF
02 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.2514 BIF
03 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
04 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
05 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
06 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5139 BIF
07 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.8038 BIF
08 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.9346 BIF
09 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5463 BIF
10 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5509 BIF
11 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
12 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
13 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.8807 BIF
14 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.5469 BIF
15 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.5632 BIF
16 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.567 BIF
17 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
18 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
19 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
20 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5653 BIF
21 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 196.6115 BIF
22 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 195.5327 BIF
23 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 195.3176 BIF
24 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.6888 BIF
25 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
26 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
27 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.7207 BIF
28 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.1976 BIF
29 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7689 BIF
30 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4319 BIF
31 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF

Feb 2025

DatumBIF-GHSGHS-BIF
01 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF
02 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4677 BIF
03 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7905 BIF
04 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2119 BIF
05 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2037 BIF
06 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2127 BIF
07 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6134 BIF
08 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
09 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
10 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4972 BIF
11 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4964 BIF
12 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.622 BIF
13 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6487 BIF
14 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6592 BIF
15 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
16 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
17 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6456 BIF
18 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0464 BIF
19 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0509 BIF
20 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0573 BIF
21 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.7521 BIF
22 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
23 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
24 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0742 BIF
25 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0813 BIF
26 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2842 BIF
27 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0808 BIF
28 feb 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0039 BIF

Mar 2025

DatumBIF-GHSGHS-BIF
01 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3422 BIF
02 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 192.0368 BIF
03 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3092 BIF
04 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0876 BIF
05 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0837 BIF
06 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1303 BIF
07 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
08 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3512 BIF
09 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
10 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7999 BIF
11 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0506 BIF
12 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.167 BIF
13 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1576 BIF
14 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.009 BIF
15 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1664 BIF
16 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4225 BIF
17 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1833 BIF
18 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1953 BIF
19 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1525 BIF
20 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1852 BIF
21 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1982 BIF
22 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2064 BIF
23 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3236 BIF
24 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9439 BIF
25 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0732 BIF
26 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2303 BIF
27 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2146 BIF
28 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2182 BIF
29 mrt 2025 1 BIF = 0.0053 GHS 1 GHS = 189.2019 BIF
30 mrt 2025 1 BIF = 0.0053 GHS 1 GHS = 189.7756 BIF
31 mrt 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7293 BIF

Apr 2025

DatumBIF-GHSGHS-BIF
01 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9041 BIF
02 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7523 BIF
03 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7176 BIF
04 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7571 BIF
05 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
06 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
07 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7629 BIF
08 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5961 BIF
09 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7753 BIF
10 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9502 BIF
11 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.778 BIF
12 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7995 BIF
13 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9449 BIF
14 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.3861 BIF
15 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8107 BIF
16 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8475 BIF
17 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.4381 BIF
18 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3035 BIF
19 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
20 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
21 apr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3073 BIF
22 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.479 BIF
23 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 193.0927 BIF
24 apr 2025 1 BIF = 0.0051 GHS 1 GHS = 196.2935 BIF
25 apr 2025 1 BIF = 0.0049 GHS 1 GHS = 202.3246 BIF
26 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
27 apr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
28 apr 2025 1 BIF = 0.0049 GHS 1 GHS = 205.1161 BIF
29 apr 2025 1 BIF = 0.0048 GHS 1 GHS = 207.9844 BIF
30 apr 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7209 BIF

May 2025

DatumBIF-GHSGHS-BIF
01 mei 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7191 BIF
02 mei 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7129 BIF
03 mei 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
04 mei 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
05 mei 2025 1 BIF = 0.0047 GHS 1 GHS = 214.0022 BIF
06 mei 2025 1 BIF = 0.0045 GHS 1 GHS = 220.7499 BIF
07 mei 2025 1 BIF = 0.0045 GHS 1 GHS = 222.4196 BIF
08 mei 2025 1 BIF = 0.0044 GHS 1 GHS = 225.3704 BIF
09 mei 2025 1 BIF = 0.0044 GHS 1 GHS = 226.2425 BIF
10 mei 2025 1 BIF = 0.0045 GHS 1 GHS = 222.9972 BIF
11 mei 2025 1 BIF = 0.0044 GHS 1 GHS = 226.0524 BIF
12 mei 2025 1 BIF = 0.0044 GHS 1 GHS = 229.7535 BIF
13 mei 2025 1 BIF = 0.0043 GHS 1 GHS = 233.7203 BIF
14 mei 2025 1 BIF = 0.0042 GHS 1 GHS = 238.0173 BIF
15 mei 2025 1 BIF = 0.0042 GHS 1 GHS = 238.9956 BIF
16 mei 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
17 mei 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
18 mei 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
19 mei 2025 1 BIF = 0.0041 GHS 1 GHS = 241.916 BIF
20 mei 2025 1 BIF = 0.0041 GHS 1 GHS = 241.916 BIF

BIF-GHS en GHS-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats