> BIF-DZD en DZD-BIF wisselkoersen - 2026

BIF-DZD en DZD-BIF wisselkoersen - 2026

BIF-DZD en DZD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-DZD en DZD-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 0,0442 DZD

1 DZD = 22,6322 BIF

1J 2J 3J

BIF tegen DZDDZD tegen BIF

Jan 2026

Datum	BIF-DZD	DZD-BIF
01 jan 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8492 BIF
02 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7972 BIF
03 jan 2026	1 BIF = 0.044 DZD	1 DZD = 22.7523 BIF
04 jan 2026	1 BIF = 0.044 DZD	1 DZD = 22.7523 BIF
05 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7979 BIF
06 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7904 BIF
07 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7794 BIF
08 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7762 BIF
09 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7688 BIF
10 jan 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6881 BIF
11 jan 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6803 BIF
12 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7583 BIF
13 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7621 BIF
14 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7755 BIF
15 jan 2026	1 BIF = 0.044 DZD	1 DZD = 22.7361 BIF
16 jan 2026	1 BIF = 0.044 DZD	1 DZD = 22.735 BIF
17 jan 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8163 BIF
18 jan 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8163 BIF
19 jan 2026	1 BIF = 0.044 DZD	1 DZD = 22.7345 BIF
20 jan 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8134 BIF
21 jan 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8073 BIF
22 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.8042 BIF
23 jan 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8327 BIF
24 jan 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6922 BIF
25 jan 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6922 BIF
26 jan 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7926 BIF
27 jan 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9333 BIF
28 jan 2026	1 BIF = 0.0436 DZD	1 DZD = 22.929 BIF
29 jan 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9512 BIF
30 jan 2026	1 BIF = 0.0437 DZD	1 DZD = 22.9055 BIF
31 jan 2026	1 BIF = 0.0434 DZD	1 DZD = 23.0258 BIF

Feb 2026

Datum	BIF-DZD	DZD-BIF
01 feb 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9176 BIF
02 feb 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9453 BIF
03 feb 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7931 BIF
04 feb 2026	1 BIF = 0.044 DZD	1 DZD = 22.7181 BIF
05 feb 2026	1 BIF = 0.0439 DZD	1 DZD = 22.8035 BIF
06 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8094 BIF
07 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8083 BIF
08 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8083 BIF
09 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8385 BIF
10 feb 2026	1 BIF = 0.0436 DZD	1 DZD = 22.9117 BIF
11 feb 2026	1 BIF = 0.0437 DZD	1 DZD = 22.8969 BIF
12 feb 2026	1 BIF = 0.0437 DZD	1 DZD = 22.8853 BIF
13 feb 2026	1 BIF = 0.044 DZD	1 DZD = 22.7516 BIF
14 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8454 BIF
15 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8454 BIF
16 feb 2026	1 BIF = 0.0439 DZD	1 DZD = 22.8017 BIF
17 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8442 BIF
18 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8326 BIF
19 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8435 BIF
20 feb 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7937 BIF
21 feb 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7665 BIF
22 feb 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7665 BIF
23 feb 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7754 BIF
24 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8367 BIF
25 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8275 BIF
26 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.821 BIF
27 feb 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8173 BIF
28 feb 2026	1 BIF = 0.0434 DZD	1 DZD = 23.0164 BIF

Mar 2026

Datum	BIF-DZD	DZD-BIF
01 mrt 2026	1 BIF = 0.0434 DZD	1 DZD = 23.0164 BIF
02 mrt 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7993 BIF
03 mrt 2026	1 BIF = 0.044 DZD	1 DZD = 22.7094 BIF
04 mrt 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6811 BIF
05 mrt 2026	1 BIF = 0.0441 DZD	1 DZD = 22.6842 BIF
06 mrt 2026	1 BIF = 0.0443 DZD	1 DZD = 22.567 BIF
07 mrt 2026	1 BIF = 0.0443 DZD	1 DZD = 22.5622 BIF
08 mrt 2026	1 BIF = 0.0443 DZD	1 DZD = 22.5622 BIF
09 mrt 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5396 BIF
10 mrt 2026	1 BIF = 0.0443 DZD	1 DZD = 22.5913 BIF
11 mrt 2026	1 BIF = 0.0443 DZD	1 DZD = 22.5885 BIF
12 mrt 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4938 BIF
13 mrt 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4192 BIF
14 mrt 2026	1 BIF = 0.045 DZD	1 DZD = 22.2319 BIF
15 mrt 2026	1 BIF = 0.045 DZD	1 DZD = 22.2319 BIF
16 mrt 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4264 BIF
17 mrt 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4606 BIF
18 mrt 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4742 BIF
19 mrt 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4272 BIF
20 mrt 2026	1 BIF = 0.0446 DZD	1 DZD = 22.418 BIF
21 mrt 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3438 BIF
22 mrt 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3438 BIF
23 mrt 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3616 BIF
24 mrt 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3848 BIF
25 mrt 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4273 BIF
26 mrt 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3133 BIF
27 mrt 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3167 BIF
28 mrt 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2734 BIF
29 mrt 2026	1 BIF = 0.0449 DZD	1 DZD = 22.26 BIF
30 mrt 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3853 BIF
31 mrt 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2873 BIF

Apr 2026

Datum	BIF-DZD	DZD-BIF
01 apr 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3823 BIF
02 apr 2026	1 BIF = 0.0448 DZD	1 DZD = 22.3183 BIF
03 apr 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2806 BIF
04 apr 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2878 BIF
05 apr 2026	1 BIF = 0.0449 DZD	1 DZD = 22.2878 BIF
06 apr 2026	1 BIF = 0.0448 DZD	1 DZD = 22.306 BIF
07 apr 2026	1 BIF = 0.0447 DZD	1 DZD = 22.3562 BIF
08 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4558 BIF
09 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4469 BIF
10 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4686 BIF
11 apr 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4428 BIF
12 apr 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4428 BIF
13 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4686 BIF
14 apr 2026	1 BIF = 0.0438 DZD	1 DZD = 22.8155 BIF
15 apr 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5019 BIF
16 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4927 BIF
17 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4968 BIF
18 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4518 BIF
19 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4518 BIF
20 apr 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5209 BIF
21 apr 2026	1 BIF = 0.0444 DZD	1 DZD = 22.4984 BIF
22 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4741 BIF
23 apr 2026	1 BIF = 0.0444 DZD	1 DZD = 22.5189 BIF
24 apr 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4416 BIF
25 apr 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4359 BIF
26 apr 2026	1 BIF = 0.0446 DZD	1 DZD = 22.4359 BIF
27 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4619 BIF
28 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4629 BIF
29 apr 2026	1 BIF = 0.0445 DZD	1 DZD = 22.454 BIF
30 apr 2026	1 BIF = 0.0439 DZD	1 DZD = 22.7846 BIF

May 2026

Datum	BIF-DZD	DZD-BIF
01 mei 2026	1 BIF = 0.0445 DZD	1 DZD = 22.4666 BIF

BIF-DZD en DZD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws