currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-DOP en DOP-BIF wisselkoersen - 2026

BIF-DOP en DOP-BIF wisselkoersen - 2026

BIF-DOP en DOP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-DOP en DOP-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BIF = 0,0207 DOP
1 DOP = 48,346 BIF
1J 2J 3J

Jan 2026

DatumBIF-DOPDOP-BIF
01 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 46.9241 BIF
02 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 46.8966 BIF
03 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 46.8966 BIF
04 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 46.8966 BIF
05 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 46.9039 BIF
06 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.6142 BIF
07 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.6173 BIF
08 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.6181 BIF
09 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.4828 BIF
10 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 46.8456 BIF
11 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.4828 BIF
12 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.5963 BIF
13 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.453 BIF
14 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.4918 BIF
15 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.4155 BIF
16 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.469 BIF
17 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.469 BIF
18 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.469 BIF
19 jan 2026 1 BIF = 0.0215 DOP 1 DOP = 46.5191 BIF
20 jan 2026 1 BIF = 0.0214 DOP 1 DOP = 46.6958 BIF
21 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 46.9854 BIF
22 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 47.009 BIF
23 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 47.0174 BIF
24 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 47.0074 BIF
25 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 47.0074 BIF
26 jan 2026 1 BIF = 0.0212 DOP 1 DOP = 47.0632 BIF
27 jan 2026 1 BIF = 0.0212 DOP 1 DOP = 47.0804 BIF
28 jan 2026 1 BIF = 0.0212 DOP 1 DOP = 47.081 BIF
29 jan 2026 1 BIF = 0.0212 DOP 1 DOP = 47.0808 BIF
30 jan 2026 1 BIF = 0.0213 DOP 1 DOP = 47.057 BIF
31 jan 2026 1 BIF = 0.021 DOP 1 DOP = 47.5792 BIF

Feb 2026

DatumBIF-DOPDOP-BIF
01 feb 2026 1 BIF = 0.0213 DOP 1 DOP = 47.057 BIF
02 feb 2026 1 BIF = 0.0212 DOP 1 DOP = 47.0618 BIF
03 feb 2026 1 BIF = 0.0213 DOP 1 DOP = 47.058 BIF
04 feb 2026 1 BIF = 0.0213 DOP 1 DOP = 47.048 BIF
05 feb 2026 1 BIF = 0.0213 DOP 1 DOP = 46.9571 BIF
06 feb 2026 1 BIF = 0.0213 DOP 1 DOP = 46.9561 BIF
07 feb 2026 1 BIF = 0.0213 DOP 1 DOP = 46.9561 BIF
08 feb 2026 1 BIF = 0.0213 DOP 1 DOP = 46.9561 BIF
09 feb 2026 1 BIF = 0.0213 DOP 1 DOP = 47.0039 BIF
10 feb 2026 1 BIF = 0.0211 DOP 1 DOP = 47.2888 BIF
11 feb 2026 1 BIF = 0.0211 DOP 1 DOP = 47.287 BIF
12 feb 2026 1 BIF = 0.0211 DOP 1 DOP = 47.2815 BIF
13 feb 2026 1 BIF = 0.0211 DOP 1 DOP = 47.3554 BIF
14 feb 2026 1 BIF = 0.0211 DOP 1 DOP = 47.3538 BIF
15 feb 2026 1 BIF = 0.0211 DOP 1 DOP = 47.3538 BIF
16 feb 2026 1 BIF = 0.0211 DOP 1 DOP = 47.4919 BIF
17 feb 2026 1 BIF = 0.0208 DOP 1 DOP = 48.0575 BIF
18 feb 2026 1 BIF = 0.0208 DOP 1 DOP = 48.1774 BIF
19 feb 2026 1 BIF = 0.0207 DOP 1 DOP = 48.1929 BIF
20 feb 2026 1 BIF = 0.0207 DOP 1 DOP = 48.2457 BIF
21 feb 2026 1 BIF = 0.0207 DOP 1 DOP = 48.2455 BIF
22 feb 2026 1 BIF = 0.0207 DOP 1 DOP = 48.2455 BIF
23 feb 2026 1 BIF = 0.0207 DOP 1 DOP = 48.2455 BIF
24 feb 2026 1 BIF = 0.0206 DOP 1 DOP = 48.641 BIF
25 feb 2026 1 BIF = 0.0205 DOP 1 DOP = 48.807 BIF
26 feb 2026 1 BIF = 0.0204 DOP 1 DOP = 49.022 BIF
27 feb 2026 1 BIF = 0.0203 DOP 1 DOP = 49.152 BIF
28 feb 2026 1 BIF = 0.0203 DOP 1 DOP = 49.152 BIF

Mar 2026

DatumBIF-DOPDOP-BIF
01 mrt 2026 1 BIF = 0.0203 DOP 1 DOP = 49.152 BIF
02 mrt 2026 1 BIF = 0.0202 DOP 1 DOP = 49.425 BIF
03 mrt 2026 1 BIF = 0.0202 DOP 1 DOP = 49.5574 BIF
04 mrt 2026 1 BIF = 0.02 DOP 1 DOP = 50.0114 BIF
05 mrt 2026 1 BIF = 0.02 DOP 1 DOP = 49.8943 BIF
06 mrt 2026 1 BIF = 0.0201 DOP 1 DOP = 49.846 BIF
07 mrt 2026 1 BIF = 0.0201 DOP 1 DOP = 49.846 BIF
08 mrt 2026 1 BIF = 0.0201 DOP 1 DOP = 49.846 BIF
09 mrt 2026 1 BIF = 0.0201 DOP 1 DOP = 49.7364 BIF
10 mrt 2026 1 BIF = 0.0202 DOP 1 DOP = 49.4404 BIF
11 mrt 2026 1 BIF = 0.0204 DOP 1 DOP = 48.964 BIF
12 mrt 2026 1 BIF = 0.0206 DOP 1 DOP = 48.5971 BIF
13 mrt 2026 1 BIF = 0.0207 DOP 1 DOP = 48.321 BIF
14 mrt 2026 1 BIF = 0.0207 DOP 1 DOP = 48.321 BIF
15 mrt 2026 1 BIF = 0.0207 DOP 1 DOP = 48.321 BIF
16 mrt 2026 1 BIF = 0.0206 DOP 1 DOP = 48.6428 BIF
17 mrt 2026 1 BIF = 0.0206 DOP 1 DOP = 48.6451 BIF
18 mrt 2026 1 BIF = 0.0204 DOP 1 DOP = 49.0417 BIF
19 mrt 2026 1 BIF = 0.0204 DOP 1 DOP = 49.1144 BIF
20 mrt 2026 1 BIF = 0.0201 DOP 1 DOP = 49.8655 BIF
21 mrt 2026 1 BIF = 0.0201 DOP 1 DOP = 49.8646 BIF
22 mrt 2026 1 BIF = 0.0201 DOP 1 DOP = 49.8646 BIF
23 mrt 2026 1 BIF = 0.02 DOP 1 DOP = 49.9797 BIF
24 mrt 2026 1 BIF = 0.0202 DOP 1 DOP = 49.5766 BIF
25 mrt 2026 1 BIF = 0.0203 DOP 1 DOP = 49.2667 BIF
26 mrt 2026 1 BIF = 0.0203 DOP 1 DOP = 49.2689 BIF
27 mrt 2026 1 BIF = 0.02 DOP 1 DOP = 49.9028 BIF
28 mrt 2026 1 BIF = 0.0201 DOP 1 DOP = 49.7028 BIF
29 mrt 2026 1 BIF = 0.02 DOP 1 DOP = 49.9036 BIF
30 mrt 2026 1 BIF = 0.02 DOP 1 DOP = 50.0307 BIF
31 mrt 2026 1 BIF = 0.0202 DOP 1 DOP = 49.5768 BIF

Apr 2026

DatumBIF-DOPDOP-BIF
01 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.3847 BIF
02 apr 2026 1 BIF = 0.0203 DOP 1 DOP = 49.1524 BIF
03 apr 2026 1 BIF = 0.0203 DOP 1 DOP = 49.1561 BIF
04 apr 2026 1 BIF = 0.0205 DOP 1 DOP = 48.8082 BIF
05 apr 2026 1 BIF = 0.0205 DOP 1 DOP = 48.8082 BIF
06 apr 2026 1 BIF = 0.0205 DOP 1 DOP = 48.8088 BIF
07 apr 2026 1 BIF = 0.0204 DOP 1 DOP = 48.9213 BIF
08 apr 2026 1 BIF = 0.0203 DOP 1 DOP = 49.1512 BIF
09 apr 2026 1 BIF = 0.0204 DOP 1 DOP = 49.0112 BIF
10 apr 2026 1 BIF = 0.0203 DOP 1 DOP = 49.3575 BIF
11 apr 2026 1 BIF = 0.0203 DOP 1 DOP = 49.3634 BIF
12 apr 2026 1 BIF = 0.0203 DOP 1 DOP = 49.3634 BIF
13 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.4622 BIF
14 apr 2026 1 BIF = 0.0198 DOP 1 DOP = 50.5855 BIF
15 apr 2026 1 BIF = 0.02 DOP 1 DOP = 49.8931 BIF
16 apr 2026 1 BIF = 0.0201 DOP 1 DOP = 49.6597 BIF
17 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.5969 BIF
18 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.5969 BIF
19 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.5969 BIF
20 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.5044 BIF
21 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.4109 BIF
22 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.4132 BIF
23 apr 2026 1 BIF = 0.0202 DOP 1 DOP = 49.4123 BIF
24 apr 2026 1 BIF = 0.02 DOP 1 DOP = 49.9312 BIF
25 apr 2026 1 BIF = 0.02 DOP 1 DOP = 49.9312 BIF
26 apr 2026 1 BIF = 0.02 DOP 1 DOP = 49.9312 BIF
27 apr 2026 1 BIF = 0.02 DOP 1 DOP = 49.9928 BIF
28 apr 2026 1 BIF = 0.0199 DOP 1 DOP = 50.1442 BIF
29 apr 2026 1 BIF = 0.0199 DOP 1 DOP = 50.3568 BIF
30 apr 2026 1 BIF = 0.0197 DOP 1 DOP = 50.6927 BIF

BIF-DOP en DOP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats