> BIF-DOP en DOP-BIF wisselkoersen - 2025

BIF-DOP en DOP-BIF wisselkoersen - 2025

BIF-DOP en DOP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-DOP en DOP-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0205 DOP

1 DOP = 48,7523 BIF

1J 2J 3J

BIF tegen DOPDOP tegen BIF

Jan 2025

Datum	BIF-DOP	DOP-BIF
01 jan 2025	1 BIF = 0.0206 DOP	1 DOP = 48.5649 BIF
02 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.417 BIF
03 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.4197 BIF
04 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.4197 BIF
05 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.4197 BIF
06 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.3909 BIF
07 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.3309 BIF
08 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.3306 BIF
09 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.2289 BIF
10 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.1874 BIF
11 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.1879 BIF
12 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.1879 BIF
13 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.2978 BIF
14 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.3596 BIF
15 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.159 BIF
16 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.263 BIF
17 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.3048 BIF
18 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.3048 BIF
19 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.3048 BIF
20 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.3043 BIF
21 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.2305 BIF
22 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.2245 BIF
23 jan 2025	1 BIF = 0.0207 DOP	1 DOP = 48.2206 BIF
24 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.0514 BIF
25 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.0505 BIF
26 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.0505 BIF
27 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.0746 BIF
28 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.0424 BIF
29 jan 2025	1 BIF = 0.0208 DOP	1 DOP = 48.0581 BIF
30 jan 2025	1 BIF = 0.0209 DOP	1 DOP = 47.9081 BIF
31 jan 2025	1 BIF = 0.0209 DOP	1 DOP = 47.9142 BIF

Feb 2025

Datum	BIF-DOP	DOP-BIF
01 feb 2025	1 BIF = 0.0209 DOP	1 DOP = 47.9142 BIF
02 feb 2025	1 BIF = 0.0209 DOP	1 DOP = 47.9142 BIF
03 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.6344 BIF
04 feb 2025	1 BIF = 0.0209 DOP	1 DOP = 47.8978 BIF
05 feb 2025	1 BIF = 0.0209 DOP	1 DOP = 47.8833 BIF
06 feb 2025	1 BIF = 0.0209 DOP	1 DOP = 47.7619 BIF
07 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.716 BIF
08 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.7134 BIF
09 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.7134 BIF
10 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.5717 BIF
11 feb 2025	1 BIF = 0.0209 DOP	1 DOP = 47.7489 BIF
12 feb 2025	1 BIF = 0.0209 DOP	1 DOP = 47.7424 BIF
13 feb 2025	1 BIF = 0.0209 DOP	1 DOP = 47.7428 BIF
14 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.6349 BIF
15 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.6349 BIF
16 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.6349 BIF
17 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.7047 BIF
18 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.6186 BIF
19 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.6315 BIF
20 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.6179 BIF
21 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.5243 BIF
22 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.5245 BIF
23 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.5245 BIF
24 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.6334 BIF
25 feb 2025	1 BIF = 0.0211 DOP	1 DOP = 47.5015 BIF
26 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.5148 BIF
27 feb 2025	1 BIF = 0.0211 DOP	1 DOP = 47.4437 BIF
28 feb 2025	1 BIF = 0.021 DOP	1 DOP = 47.5462 BIF

Mar 2025

Datum	BIF-DOP	DOP-BIF
01 mrt 2025	1 BIF = 0.021 DOP	1 DOP = 47.5986 BIF
02 mrt 2025	1 BIF = 0.021 DOP	1 DOP = 47.5471 BIF
03 mrt 2025	1 BIF = 0.021 DOP	1 DOP = 47.5977 BIF
04 mrt 2025	1 BIF = 0.021 DOP	1 DOP = 47.5451 BIF
05 mrt 2025	1 BIF = 0.021 DOP	1 DOP = 47.5169 BIF
06 mrt 2025	1 BIF = 0.0211 DOP	1 DOP = 47.4243 BIF
07 mrt 2025	1 BIF = 0.0211 DOP	1 DOP = 47.3582 BIF
08 mrt 2025	1 BIF = 0.0211 DOP	1 DOP = 47.3582 BIF
09 mrt 2025	1 BIF = 0.0211 DOP	1 DOP = 47.3582 BIF
10 mrt 2025	1 BIF = 0.0211 DOP	1 DOP = 47.3222 BIF
11 mrt 2025	1 BIF = 0.0211 DOP	1 DOP = 47.3012 BIF
12 mrt 2025	1 BIF = 0.0212 DOP	1 DOP = 47.2451 BIF
13 mrt 2025	1 BIF = 0.0211 DOP	1 DOP = 47.285 BIF
14 mrt 2025	1 BIF = 0.0212 DOP	1 DOP = 47.1257 BIF
15 mrt 2025	1 BIF = 0.0212 DOP	1 DOP = 47.122 BIF
16 mrt 2025	1 BIF = 0.0212 DOP	1 DOP = 47.122 BIF
17 mrt 2025	1 BIF = 0.0212 DOP	1 DOP = 47.0862 BIF
18 mrt 2025	1 BIF = 0.0212 DOP	1 DOP = 47.1294 BIF
19 mrt 2025	1 BIF = 0.0212 DOP	1 DOP = 47.1712 BIF
20 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 46.938 BIF
21 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 47.0445 BIF
22 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 47.0436 BIF
23 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 47.0436 BIF
24 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 46.9727 BIF
25 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 46.9262 BIF
26 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 46.9051 BIF
27 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 46.8881 BIF
28 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 46.9612 BIF
29 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 46.9598 BIF
30 mrt 2025	1 BIF = 0.0213 DOP	1 DOP = 46.9598 BIF
31 mrt 2025	1 BIF = 0.0212 DOP	1 DOP = 47.1793 BIF

Apr 2025

Datum	BIF-DOP	DOP-BIF
01 apr 2025	1 BIF = 0.0213 DOP	1 DOP = 46.9672 BIF
02 apr 2025	1 BIF = 0.0212 DOP	1 DOP = 47.0647 BIF
03 apr 2025	1 BIF = 0.0213 DOP	1 DOP = 47.0558 BIF
04 apr 2025	1 BIF = 0.0212 DOP	1 DOP = 47.0622 BIF
05 apr 2025	1 BIF = 0.0212 DOP	1 DOP = 47.0643 BIF
06 apr 2025	1 BIF = 0.0212 DOP	1 DOP = 47.0643 BIF
07 apr 2025	1 BIF = 0.0212 DOP	1 DOP = 47.2627 BIF
08 apr 2025	1 BIF = 0.0211 DOP	1 DOP = 47.3913 BIF
09 apr 2025	1 BIF = 0.0209 DOP	1 DOP = 47.7626 BIF
10 apr 2025	1 BIF = 0.0208 DOP	1 DOP = 48.0047 BIF
11 apr 2025	1 BIF = 0.0208 DOP	1 DOP = 48.1334 BIF
12 apr 2025	1 BIF = 0.0208 DOP	1 DOP = 48.1334 BIF
13 apr 2025	1 BIF = 0.0208 DOP	1 DOP = 48.1334 BIF
14 apr 2025	1 BIF = 0.0207 DOP	1 DOP = 48.2953 BIF
15 apr 2025	1 BIF = 0.0206 DOP	1 DOP = 48.6551 BIF
16 apr 2025	1 BIF = 0.0203 DOP	1 DOP = 49.214 BIF
17 apr 2025	1 BIF = 0.0202 DOP	1 DOP = 49.5758 BIF
18 apr 2025	1 BIF = 0.0206 DOP	1 DOP = 48.4278 BIF
19 apr 2025	1 BIF = 0.0206 DOP	1 DOP = 48.4266 BIF
20 apr 2025	1 BIF = 0.0206 DOP	1 DOP = 48.4266 BIF
21 apr 2025	1 BIF = 0.0206 DOP	1 DOP = 48.4307 BIF
22 apr 2025	1 BIF = 0.0201 DOP	1 DOP = 49.7756 BIF
23 apr 2025	1 BIF = 0.02 DOP	1 DOP = 50.0667 BIF
24 apr 2025	1 BIF = 0.02 DOP	1 DOP = 50.113 BIF
25 apr 2025	1 BIF = 0.0199 DOP	1 DOP = 50.2799 BIF
26 apr 2025	1 BIF = 0.0201 DOP	1 DOP = 49.6525 BIF
27 apr 2025	1 BIF = 0.0201 DOP	1 DOP = 49.6525 BIF
28 apr 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4666 BIF
29 apr 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4715 BIF
30 apr 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5369 BIF

May 2025

Datum	BIF-DOP	DOP-BIF
01 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5369 BIF
02 mei 2025	1 BIF = 0.0197 DOP	1 DOP = 50.6457 BIF
03 mei 2025	1 BIF = 0.0197 DOP	1 DOP = 50.6461 BIF
04 mei 2025	1 BIF = 0.0197 DOP	1 DOP = 50.6461 BIF
05 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5482 BIF
06 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5429 BIF
07 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5386 BIF
08 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.6017 BIF
09 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5602 BIF
10 mei 2025	1 BIF = 0.0201 DOP	1 DOP = 49.8297 BIF
11 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5607 BIF
12 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5816 BIF
13 mei 2025	1 BIF = 0.0197 DOP	1 DOP = 50.6418 BIF
14 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.6147 BIF
15 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.576 BIF
16 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5629 BIF
17 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5629 BIF
18 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5629 BIF
19 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4996 BIF
20 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5423 BIF
21 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4788 BIF
22 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4175 BIF
23 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.3932 BIF
24 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.3924 BIF
25 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.3924 BIF
26 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5731 BIF
27 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5067 BIF
28 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4142 BIF
29 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4127 BIF
30 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4223 BIF
31 mei 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4223 BIF

Jun 2025

Datum	BIF-DOP	DOP-BIF
01 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4232 BIF
02 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5143 BIF
03 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4139 BIF
04 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4152 BIF
05 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4142 BIF
06 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4316 BIF
07 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4316 BIF
08 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4316 BIF
09 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.3717 BIF
10 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.3539 BIF
11 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4644 BIF
12 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.3896 BIF
13 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4129 BIF
14 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4121 BIF
15 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4121 BIF
16 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.5168 BIF
17 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.3596 BIF
18 jun 2025	1 BIF = 0.0198 DOP	1 DOP = 50.4316 BIF
19 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.2305 BIF
20 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.218 BIF
21 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.218 BIF
22 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.218 BIF
23 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.1417 BIF
24 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.3273 BIF
25 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.3265 BIF
26 jun 2025	1 BIF = 0.0199 DOP	1 DOP = 50.1264 BIF
27 jun 2025	1 BIF = 0.02 DOP	1 DOP = 50.0646 BIF
28 jun 2025	1 BIF = 0.02 DOP	1 DOP = 50.0646 BIF
29 jun 2025	1 BIF = 0.02 DOP	1 DOP = 50.0646 BIF
30 jun 2025	1 BIF = 0.02 DOP	1 DOP = 50.0651 BIF

Jul 2025

Datum	BIF-DOP	DOP-BIF
01 jul 2025	1 BIF = 0.02 DOP	1 DOP = 50.0982 BIF
02 jul 2025	1 BIF = 0.0199 DOP	1 DOP = 50.1283 BIF
03 jul 2025	1 BIF = 0.0201 DOP	1 DOP = 49.8355 BIF
04 jul 2025	1 BIF = 0.0201 DOP	1 DOP = 49.7783 BIF

BIF-DOP en DOP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws