> BIF-CZK en CZK-BIF wisselkoersen - 2025

BIF-CZK en CZK-BIF wisselkoersen - 2025

BIF-CZK en CZK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CZK en CZK-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0079 CZK

1 CZK = 127,2934 BIF

1J 2J 3J

BIF tegen CZKCZK tegen BIF

Jan 2025

Datum	BIF-CZK	CZK-BIF
01 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1777 BIF
02 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.2782 BIF
03 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 121.0819 BIF
04 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
05 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
06 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6118 BIF
07 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3174 BIF
08 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 121.1641 BIF
09 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3231 BIF
10 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4714 BIF
11 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
12 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
13 jan 2025	1 BIF = 0.0084 CZK	1 CZK = 119.7153 BIF
14 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.1449 BIF
15 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.794 BIF
16 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6292 BIF
17 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6025 BIF
18 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3158 BIF
19 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.2499 BIF
20 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.8548 BIF
21 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.7815 BIF
22 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.256 BIF
23 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6017 BIF
24 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5933 BIF
25 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
26 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
27 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9752 BIF
28 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.016 BIF
29 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6057 BIF
30 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4217 BIF
31 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1078 BIF

Feb 2025

Datum	BIF-CZK	CZK-BIF
01 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.667 BIF
02 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8677 BIF
03 feb 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3278 BIF
04 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4044 BIF
05 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6773 BIF
06 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.0496 BIF
07 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4686 BIF
08 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
09 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
10 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.9229 BIF
11 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8342 BIF
12 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4779 BIF
13 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3947 BIF
14 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9082 BIF
15 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
16 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
17 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.8858 BIF
18 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.4455 BIF
19 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 122.8755 BIF
20 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.2865 BIF
21 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6732 BIF
22 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
23 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
24 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5866 BIF
25 feb 2025	1 BIF = 0.008 CZK	1 CZK = 124.3943 BIF
26 feb 2025	1 BIF = 0.008 CZK	1 CZK = 124.5816 BIF
27 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 124.1714 BIF
28 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.1425 BIF

Mar 2025

Datum	BIF-CZK	CZK-BIF
01 mrt 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7796 BIF
02 mrt 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7669 BIF
03 mrt 2025	1 BIF = 0.0081 CZK	1 CZK = 123.393 BIF
04 mrt 2025	1 BIF = 0.008 CZK	1 CZK = 124.7612 BIF
05 mrt 2025	1 BIF = 0.0079 CZK	1 CZK = 126.2792 BIF
06 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 127.7246 BIF
07 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5076 BIF
08 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
09 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
10 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7553 BIF
11 mrt 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5585 BIF
12 mrt 2025	1 BIF = 0.0077 CZK	1 CZK = 129.3408 BIF
13 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.2514 BIF
14 mrt 2025	1 BIF = 0.0077 CZK	1 CZK = 129.1575 BIF
15 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
16 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
17 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 129.0203 BIF
18 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.9469 BIF
19 mrt 2025	1 BIF = 0.0077 CZK	1 CZK = 129.232 BIF
20 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3656 BIF
21 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.4691 BIF
22 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
23 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
24 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.6609 BIF
25 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7769 BIF
26 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3276 BIF
27 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8979 BIF
28 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.0616 BIF
29 mrt 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
30 mrt 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
31 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.826 BIF

Apr 2025

Datum	BIF-CZK	CZK-BIF
01 apr 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5334 BIF
02 apr 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5798 BIF
03 apr 2025	1 BIF = 0.0076 CZK	1 CZK = 131.8522 BIF
04 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 130.5011 BIF
05 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
06 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
07 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5012 BIF
08 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.179 BIF
09 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 130.2912 BIF
10 apr 2025	1 BIF = 0.0076 CZK	1 CZK = 131.2079 BIF
11 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3736 BIF
12 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
13 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
14 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.0077 BIF
15 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3375 BIF
16 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9905 BIF
17 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9977 BIF
18 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
19 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
20 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
21 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
22 apr 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2025 BIF
23 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6596 BIF
24 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2691 BIF
25 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5341 BIF
26 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
27 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
28 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3426 BIF
29 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6736 BIF
30 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7466 BIF

May 2025

Datum	BIF-CZK	CZK-BIF
01 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7214 BIF
02 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.49 BIF
03 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
04 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
05 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3207 BIF
06 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9852 BIF
07 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6104 BIF
08 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.5771 BIF
09 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1519 BIF
10 mei 2025	1 BIF = 0.0076 CZK	1 CZK = 132.2149 BIF
11 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 134.0263 BIF
12 mei 2025	1 BIF = 0.0076 CZK	1 CZK = 131.9894 BIF
13 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 132.4877 BIF
14 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1239 BIF
15 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6659 BIF
16 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6568 BIF
17 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
18 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
19 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.6955 BIF
20 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3723 BIF

BIF-CZK en CZK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws