currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-CZK en CZK-BIF wisselkoersen - 2025

BIF-CZK en CZK-BIF wisselkoersen - 2025

BIF-CZK en CZK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CZK en CZK-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,008 CZK
1 CZK = 124,3353 BIF
1J 2J 3J

Jan 2025

DatumBIF-CZKCZK-BIF
01 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1777 BIF
02 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.2782 BIF
03 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 121.0819 BIF
04 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
05 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.9789 BIF
06 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6118 BIF
07 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3174 BIF
08 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 121.1641 BIF
09 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3231 BIF
10 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4714 BIF
11 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
12 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.3711 BIF
13 jan 2025 1 BIF = 0.0084 CZK 1 CZK = 119.7153 BIF
14 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.1449 BIF
15 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.794 BIF
16 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6292 BIF
17 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.6025 BIF
18 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3158 BIF
19 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.2499 BIF
20 jan 2025 1 BIF = 0.0083 CZK 1 CZK = 120.8548 BIF
21 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 121.7815 BIF
22 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.256 BIF
23 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6017 BIF
24 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5933 BIF
25 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
26 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5408 BIF
27 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9752 BIF
28 jan 2025 1 BIF = 0.0081 CZK 1 CZK = 123.016 BIF
29 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6057 BIF
30 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4217 BIF
31 jan 2025 1 BIF = 0.0082 CZK 1 CZK = 122.1078 BIF

Feb 2025

DatumBIF-CZKCZK-BIF
01 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.667 BIF
02 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8677 BIF
03 feb 2025 1 BIF = 0.0083 CZK 1 CZK = 120.3278 BIF
04 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.4044 BIF
05 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.6773 BIF
06 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.0496 BIF
07 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4686 BIF
08 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
09 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.2645 BIF
10 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.9229 BIF
11 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 121.8342 BIF
12 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.4779 BIF
13 feb 2025 1 BIF = 0.0082 CZK 1 CZK = 122.3947 BIF
14 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.9082 BIF
15 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
16 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.7772 BIF
17 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.8858 BIF
18 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.4455 BIF
19 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 122.8755 BIF
20 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.2865 BIF
21 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6732 BIF
22 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
23 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.6407 BIF
24 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.5866 BIF
25 feb 2025 1 BIF = 0.008 CZK 1 CZK = 124.3943 BIF
26 feb 2025 1 BIF = 0.008 CZK 1 CZK = 124.5816 BIF
27 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 124.1714 BIF
28 feb 2025 1 BIF = 0.0081 CZK 1 CZK = 123.1425 BIF

Mar 2025

DatumBIF-CZKCZK-BIF
01 mrt 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7796 BIF
02 mrt 2025 1 BIF = 0.0081 CZK 1 CZK = 122.7669 BIF
03 mrt 2025 1 BIF = 0.0081 CZK 1 CZK = 123.393 BIF
04 mrt 2025 1 BIF = 0.008 CZK 1 CZK = 124.7612 BIF
05 mrt 2025 1 BIF = 0.0079 CZK 1 CZK = 126.2792 BIF
06 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 127.7246 BIF
07 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5076 BIF
08 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
09 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.8443 BIF
10 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7553 BIF
11 mrt 2025 1 BIF = 0.0077 CZK 1 CZK = 129.5585 BIF
12 mrt 2025 1 BIF = 0.0077 CZK 1 CZK = 129.3408 BIF
13 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.2514 BIF
14 mrt 2025 1 BIF = 0.0077 CZK 1 CZK = 129.1575 BIF
15 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
16 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5344 BIF
17 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 129.0203 BIF
18 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.9469 BIF
19 mrt 2025 1 BIF = 0.0077 CZK 1 CZK = 129.232 BIF
20 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3656 BIF
21 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.4691 BIF
22 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
23 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8672 BIF
24 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.6609 BIF
25 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.7769 BIF
26 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.3276 BIF
27 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 127.8979 BIF
28 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.0616 BIF
29 mrt 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
30 mrt 2025 1 BIF = 0.0079 CZK 1 CZK = 127.3796 BIF
31 mrt 2025 1 BIF = 0.0078 CZK 1 CZK = 128.826 BIF

Apr 2025

DatumBIF-CZKCZK-BIF
01 apr 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5334 BIF
02 apr 2025 1 BIF = 0.0078 CZK 1 CZK = 128.5798 BIF
03 apr 2025 1 BIF = 0.0076 CZK 1 CZK = 131.8522 BIF
04 apr 2025 1 BIF = 0.0077 CZK 1 CZK = 130.5011 BIF

BIF-CZK en CZK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats