> BIF-CZK en CZK-BIF wisselkoersen - 2025

BIF-CZK en CZK-BIF wisselkoersen - 2025

BIF-CZK en CZK-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CZK en CZK-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0074 CZK

1 CZK = 134,3736 BIF

1J 2J 3J

BIF tegen CZKCZK tegen BIF

Jan 2025

Datum	BIF-CZK	CZK-BIF
01 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1777 BIF
02 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.2782 BIF
03 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 121.0819 BIF
04 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
05 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
06 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6118 BIF
07 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3174 BIF
08 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 121.1641 BIF
09 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3231 BIF
10 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4714 BIF
11 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
12 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
13 jan 2025	1 BIF = 0.0084 CZK	1 CZK = 119.7153 BIF
14 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.1449 BIF
15 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.794 BIF
16 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6292 BIF
17 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6025 BIF
18 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3158 BIF
19 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.2499 BIF
20 jan 2025	1 BIF = 0.0083 CZK	1 CZK = 120.8548 BIF
21 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 121.7815 BIF
22 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.256 BIF
23 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6017 BIF
24 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5933 BIF
25 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
26 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
27 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9752 BIF
28 jan 2025	1 BIF = 0.0081 CZK	1 CZK = 123.016 BIF
29 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6057 BIF
30 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4217 BIF
31 jan 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1078 BIF

Feb 2025

Datum	BIF-CZK	CZK-BIF
01 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.667 BIF
02 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8677 BIF
03 feb 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3278 BIF
04 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4044 BIF
05 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6773 BIF
06 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.0496 BIF
07 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4686 BIF
08 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
09 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
10 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.9229 BIF
11 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8342 BIF
12 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4779 BIF
13 feb 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3947 BIF
14 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9082 BIF
15 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
16 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
17 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.8858 BIF
18 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.4455 BIF
19 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 122.8755 BIF
20 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.2865 BIF
21 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6732 BIF
22 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
23 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
24 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5866 BIF
25 feb 2025	1 BIF = 0.008 CZK	1 CZK = 124.3943 BIF
26 feb 2025	1 BIF = 0.008 CZK	1 CZK = 124.5816 BIF
27 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 124.1714 BIF
28 feb 2025	1 BIF = 0.0081 CZK	1 CZK = 123.1425 BIF

Mar 2025

Datum	BIF-CZK	CZK-BIF
01 mrt 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7796 BIF
02 mrt 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7669 BIF
03 mrt 2025	1 BIF = 0.0081 CZK	1 CZK = 123.393 BIF
04 mrt 2025	1 BIF = 0.008 CZK	1 CZK = 124.7612 BIF
05 mrt 2025	1 BIF = 0.0079 CZK	1 CZK = 126.2792 BIF
06 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 127.7246 BIF
07 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5076 BIF
08 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
09 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
10 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7553 BIF
11 mrt 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5585 BIF
12 mrt 2025	1 BIF = 0.0077 CZK	1 CZK = 129.3408 BIF
13 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.2514 BIF
14 mrt 2025	1 BIF = 0.0077 CZK	1 CZK = 129.1575 BIF
15 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
16 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
17 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 129.0203 BIF
18 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.9469 BIF
19 mrt 2025	1 BIF = 0.0077 CZK	1 CZK = 129.232 BIF
20 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3656 BIF
21 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.4691 BIF
22 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
23 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
24 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.6609 BIF
25 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7769 BIF
26 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3276 BIF
27 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8979 BIF
28 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.0616 BIF
29 mrt 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
30 mrt 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
31 mrt 2025	1 BIF = 0.0078 CZK	1 CZK = 128.826 BIF

Apr 2025

Datum	BIF-CZK	CZK-BIF
01 apr 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5334 BIF
02 apr 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5798 BIF
03 apr 2025	1 BIF = 0.0076 CZK	1 CZK = 131.8522 BIF
04 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 130.5011 BIF
05 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
06 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
07 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5012 BIF
08 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 129.179 BIF
09 apr 2025	1 BIF = 0.0077 CZK	1 CZK = 130.2912 BIF
10 apr 2025	1 BIF = 0.0076 CZK	1 CZK = 131.2079 BIF
11 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3736 BIF
12 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
13 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
14 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.0077 BIF
15 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3375 BIF
16 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9905 BIF
17 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9977 BIF
18 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
19 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
20 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
21 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
22 apr 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2025 BIF
23 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6596 BIF
24 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2691 BIF
25 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5341 BIF
26 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
27 apr 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
28 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3426 BIF
29 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6736 BIF
30 apr 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7466 BIF

May 2025

Datum	BIF-CZK	CZK-BIF
01 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7214 BIF
02 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.49 BIF
03 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
04 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
05 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3207 BIF
06 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9852 BIF
07 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6104 BIF
08 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.5771 BIF
09 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1519 BIF
10 mei 2025	1 BIF = 0.0076 CZK	1 CZK = 132.2149 BIF
11 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 134.0263 BIF
12 mei 2025	1 BIF = 0.0076 CZK	1 CZK = 131.9894 BIF
13 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 132.4877 BIF
14 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1239 BIF
15 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6659 BIF
16 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6568 BIF
17 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
18 mei 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
19 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.6955 BIF
20 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.2327 BIF
21 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5372 BIF
22 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.8774 BIF
23 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.9519 BIF
24 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.8781 BIF
25 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.8781 BIF
26 mei 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2204 BIF
27 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6018 BIF
28 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3287 BIF
29 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 134.7962 BIF
30 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.4279 BIF
31 mei 2025	1 BIF = 0.0074 CZK	1 CZK = 135.4051 BIF

Jun 2025

Datum	BIF-CZK	CZK-BIF
01 jun 2025	1 BIF = 0.0074 CZK	1 CZK = 135.222 BIF
02 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 136.3545 BIF
03 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2752 BIF
04 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 136.5579 BIF
05 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.1276 BIF
06 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3481 BIF
07 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.104 BIF
08 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.104 BIF
09 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 136.9754 BIF
10 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3912 BIF
11 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3229 BIF
12 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 139.1795 BIF
13 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 138.083 BIF
14 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.8728 BIF
15 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.8728 BIF
16 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 139.0324 BIF
17 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 138.7674 BIF
18 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 138.0123 BIF
19 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.6166 BIF
20 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 138.2295 BIF
21 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 138.2351 BIF
22 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 138.2351 BIF
23 jun 2025	1 BIF = 0.0073 CZK	1 CZK = 137.2564 BIF
24 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 139.3354 BIF
25 jun 2025	1 BIF = 0.0072 CZK	1 CZK = 139.4842 BIF
26 jun 2025	1 BIF = 0.0071 CZK	1 CZK = 140.8402 BIF
27 jun 2025	1 BIF = 0.0071 CZK	1 CZK = 140.8564 BIF
28 jun 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0468 BIF
29 jun 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0468 BIF
30 jun 2025	1 BIF = 0.0071 CZK	1 CZK = 141.1641 BIF

Jul 2025

Datum	BIF-CZK	CZK-BIF
01 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.4651 BIF
02 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.249 BIF
03 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.4304 BIF
04 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.2608 BIF
05 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.3752 BIF
06 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.3752 BIF
07 jul 2025	1 BIF = 0.007 CZK	1 CZK = 141.927 BIF
08 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.5766 BIF
09 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.3932 BIF
10 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.7684 BIF
11 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.2661 BIF
12 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.1858 BIF
13 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.1858 BIF
14 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.3229 BIF
15 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0098 BIF
16 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 140.4044 BIF
17 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 140.0494 BIF
18 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 140.8827 BIF
19 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 140.7372 BIF
20 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 140.7372 BIF
21 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.014 BIF
22 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.5864 BIF
23 jul 2025	1 BIF = 0.007 CZK	1 CZK = 141.9299 BIF
24 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.6327 BIF
25 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.5214 BIF
26 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.2585 BIF
27 jul 2025	1 BIF = 0.007 CZK	1 CZK = 142.2585 BIF
28 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 141.2143 BIF
29 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 139.9182 BIF
30 jul 2025	1 BIF = 0.0071 CZK	1 CZK = 139.8832 BIF
31 jul 2025	1 BIF = 0.0072 CZK	1 CZK = 138.6296 BIF

Aug 2025

Datum	BIF-CZK	CZK-BIF
01 aug 2025	1 BIF = 0.0072 CZK	1 CZK = 138.4312 BIF
02 aug 2025	1 BIF = 0.0072 CZK	1 CZK = 138.4582 BIF
03 aug 2025	1 BIF = 0.0072 CZK	1 CZK = 138.4582 BIF
04 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 140.1522 BIF
05 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 139.963 BIF
06 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 140.7988 BIF
07 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 141.7053 BIF
08 aug 2025	1 BIF = 0.007 CZK	1 CZK = 141.9124 BIF
09 aug 2025	1 BIF = 0.007 CZK	1 CZK = 141.9962 BIF
10 aug 2025	1 BIF = 0.007 CZK	1 CZK = 141.9236 BIF
11 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 141.7001 BIF
12 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 141.3376 BIF
13 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.7966 BIF
14 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.4219 BIF
15 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 141.1007 BIF
16 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 141.597 BIF
17 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.4416 BIF
18 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.3366 BIF
19 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.4496 BIF
20 aug 2025	1 BIF = 0.007 CZK	1 CZK = 141.909 BIF
21 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 141.4772 BIF
22 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 140.7982 BIF
23 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 141.7087 BIF
24 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 140.9988 BIF
25 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.0156 BIF
26 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.0217 BIF
27 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 140.7703 BIF
28 aug 2025	1 BIF = 0.0071 CZK	1 CZK = 141.7261 BIF
29 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.2393 BIF
30 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.2918 BIF
31 aug 2025	1 BIF = 0.007 CZK	1 CZK = 142.2918 BIF

Sep 2025

Datum	BIF-CZK	CZK-BIF
01 sep 2025	1 BIF = 0.007 CZK	1 CZK = 143.0172 BIF
02 sep 2025	1 BIF = 0.007 CZK	1 CZK = 141.9078 BIF
03 sep 2025	1 BIF = 0.007 CZK	1 CZK = 142.1921 BIF
04 sep 2025	1 BIF = 0.007 CZK	1 CZK = 142.2396 BIF
05 sep 2025	1 BIF = 0.007 CZK	1 CZK = 142.7678 BIF
06 sep 2025	1 BIF = 0.007 CZK	1 CZK = 142.9986 BIF
07 sep 2025	1 BIF = 0.007 CZK	1 CZK = 142.9986 BIF
08 sep 2025	1 BIF = 0.007 CZK	1 CZK = 143.5193 BIF
09 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.0741 BIF
10 sep 2025	1 BIF = 0.007 CZK	1 CZK = 143.1593 BIF
11 sep 2025	1 BIF = 0.007 CZK	1 CZK = 142.9073 BIF
12 sep 2025	1 BIF = 0.007 CZK	1 CZK = 143.8729 BIF
13 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 143.9529 BIF
14 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 143.9529 BIF
15 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.1812 BIF
16 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.9097 BIF
17 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.5979 BIF
18 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 145.2384 BIF
19 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.4006 BIF
20 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.3762 BIF
21 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.5058 BIF
22 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.8525 BIF
23 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 145.2734 BIF
24 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.3482 BIF
25 sep 2025	1 BIF = 0.0069 CZK	1 CZK = 144.2828 BIF
26 sep 2025	1 BIF = 0.0071 CZK	1 CZK = 141.2734 BIF
27 sep 2025	1 BIF = 0.0071 CZK	1 CZK = 141.5263 BIF
28 sep 2025	1 BIF = 0.0071 CZK	1 CZK = 141.4579 BIF
29 sep 2025	1 BIF = 0.007 CZK	1 CZK = 141.8625 BIF
30 sep 2025	1 BIF = 0.007 CZK	1 CZK = 142.1681 BIF

Oct 2025

Datum	BIF-CZK	CZK-BIF
01 okt 2025	1 BIF = 0.007 CZK	1 CZK = 142.2858 BIF
02 okt 2025	1 BIF = 0.007 CZK	1 CZK = 142.7443 BIF
03 okt 2025	1 BIF = 0.007 CZK	1 CZK = 142.4696 BIF
04 okt 2025	1 BIF = 0.007 CZK	1 CZK = 142.5097 BIF
05 okt 2025	1 BIF = 0.007 CZK	1 CZK = 142.5097 BIF
06 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.5247 BIF
07 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.3163 BIF
08 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.6854 BIF
09 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.603 BIF
10 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.5334 BIF
11 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.4405 BIF
12 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.4405 BIF
13 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.0976 BIF
14 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.1027 BIF
15 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0277 BIF
16 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.4717 BIF
17 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.753 BIF
18 okt 2025	1 BIF = 0.007 CZK	1 CZK = 141.8487 BIF
19 okt 2025	1 BIF = 0.007 CZK	1 CZK = 141.8487 BIF
20 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.4156 BIF
21 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.8454 BIF
22 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.5008 BIF
23 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.5898 BIF
24 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.6585 BIF
25 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0329 BIF
26 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.7896 BIF
27 okt 2025	1 BIF = 0.007 CZK	1 CZK = 143.2615 BIF
28 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0031 BIF
29 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.9205 BIF
30 okt 2025	1 BIF = 0.0071 CZK	1 CZK = 140.0577 BIF
31 okt 2025	1 BIF = 0.0072 CZK	1 CZK = 139.5526 BIF

Nov 2025

Datum	BIF-CZK	CZK-BIF
01 nov 2025	1 BIF = 0.0072 CZK	1 CZK = 138.7037 BIF
02 nov 2025	1 BIF = 0.0072 CZK	1 CZK = 138.7037 BIF
03 nov 2025	1 BIF = 0.0072 CZK	1 CZK = 139.4967 BIF
04 nov 2025	1 BIF = 0.0072 CZK	1 CZK = 139.0764 BIF
05 nov 2025	1 BIF = 0.0072 CZK	1 CZK = 139.0733 BIF
06 nov 2025	1 BIF = 0.0072 CZK	1 CZK = 139.5813 BIF
07 nov 2025	1 BIF = 0.0071 CZK	1 CZK = 139.9427 BIF
08 nov 2025	1 BIF = 0.0071 CZK	1 CZK = 140.1194 BIF
09 nov 2025	1 BIF = 0.0071 CZK	1 CZK = 140.1194 BIF
10 nov 2025	1 BIF = 0.0072 CZK	1 CZK = 139.5371 BIF

BIF-CZK en CZK-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws