> BIF-CVE en CVE-BIF wisselkoersen - 2025

BIF-CVE en CVE-BIF wisselkoersen - 2025

BIF-CVE en CVE-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CVE en CVE-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,034 CVE

1 CVE = 29,4162 BIF

1J 2J 3J

BIF tegen CVECVE tegen BIF

Jan 2025

Datum	BIF-CVE	CVE-BIF
01 jan 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0208 BIF
02 jan 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7114 BIF
03 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6211 BIF
04 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
05 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
06 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9551 BIF
07 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
08 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6214 BIF
09 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6345 BIF
10 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6385 BIF
11 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
12 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
13 jan 2025	1 BIF = 0.0366 CVE	1 CVE = 27.3544 BIF
14 jan 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5119 BIF
15 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.638 BIF
16 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6103 BIF
17 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
18 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
19 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
20 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
21 jan 2025	1 BIF = 0.036 CVE	1 CVE = 27.7837 BIF
22 jan 2025	1 BIF = 0.036 CVE	1 CVE = 27.7797 BIF
23 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9182 BIF
24 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1419 BIF
25 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
26 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
27 jan 2025	1 BIF = 0.0354 CVE	1 CVE = 28.2181 BIF
28 jan 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9762 BIF
29 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9203 BIF
30 jan 2025	1 BIF = 0.0359 CVE	1 CVE = 27.892 BIF
31 jan 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF

Feb 2025

Datum	BIF-CVE	CVE-BIF
01 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF
02 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
03 feb 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5234 BIF
04 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7101 BIF
05 feb 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9574 BIF
06 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8175 BIF
07 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8768 BIF
08 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
09 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
10 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7108 BIF
11 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7144 BIF
12 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8578 BIF
13 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8609 BIF
14 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1114 BIF
15 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
16 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
17 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1476 BIF
18 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0964 BIF
19 feb 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
20 feb 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0361 BIF
21 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1185 BIF
22 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
23 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
24 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1177 BIF
25 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1742 BIF
26 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1818 BIF
27 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1396 BIF
28 feb 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9337 BIF

Mar 2025

Datum	BIF-CVE	CVE-BIF
01 mrt 2025	1 BIF = 0.036 CVE	1 CVE = 27.8012 BIF
02 mrt 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
03 mrt 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0792 BIF
04 mrt 2025	1 BIF = 0.0353 CVE	1 CVE = 28.3259 BIF
05 mrt 2025	1 BIF = 0.0349 CVE	1 CVE = 28.6862 BIF
06 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0138 BIF
07 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
08 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
09 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
10 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1521 BIF
11 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2992 BIF
12 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2935 BIF
13 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1734 BIF
14 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2831 BIF
15 mrt 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
16 mrt 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
17 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2986 BIF
18 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.3379 BIF
19 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.317 BIF
20 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1595 BIF
21 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
22 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
23 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
24 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1172 BIF
25 mrt 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0802 BIF
26 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0113 BIF
27 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9965 BIF
28 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9565 BIF
29 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
30 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
31 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1598 BIF

Apr 2025

Datum	BIF-CVE	CVE-BIF
01 apr 2025	1 BIF = 0.0344 CVE	1 CVE = 29.1055 BIF
02 apr 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
03 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7818 BIF
04 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7297 BIF
05 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
06 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
07 apr 2025	1 BIF = 0.0339 CVE	1 CVE = 29.5416 BIF
08 apr 2025	1 BIF = 0.0339 CVE	1 CVE = 29.4616 BIF
09 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7444 BIF
10 apr 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8696 BIF
11 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5634 BIF
12 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
13 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
14 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.7033 BIF
15 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5879 BIF
16 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6223 BIF
17 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6317 BIF
18 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0843 BIF
19 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
20 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
21 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.082 BIF
22 apr 2025	1 BIF = 0.0323 CVE	1 CVE = 30.9808 BIF
23 apr 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7491 BIF
24 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6906 BIF
25 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6312 BIF
26 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
27 apr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
28 apr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6148 BIF
29 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6907 BIF
30 apr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6496 BIF

May 2025

Datum	BIF-CVE	CVE-BIF
01 mei 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6477 BIF
02 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5675 BIF
03 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
04 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
05 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6045 BIF
06 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5554 BIF
07 mei 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6648 BIF
08 mei 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4533 BIF
09 mei 2025	1 BIF = 0.033 CVE	1 CVE = 30.3412 BIF
10 mei 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8472 BIF
11 mei 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2561 BIF
12 mei 2025	1 BIF = 0.0334 CVE	1 CVE = 29.8973 BIF
13 mei 2025	1 BIF = 0.0334 CVE	1 CVE = 29.963 BIF
14 mei 2025	1 BIF = 0.033 CVE	1 CVE = 30.3056 BIF
15 mei 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2221 BIF
16 mei 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
17 mei 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
18 mei 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
19 mei 2025	1 BIF = 0.0329 CVE	1 CVE = 30.4376 BIF
20 mei 2025	1 BIF = 0.033 CVE	1 CVE = 30.3458 BIF
21 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5977 BIF
22 mei 2025	1 BIF = 0.0328 CVE	1 CVE = 30.475 BIF
23 mei 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6337 BIF
24 mei 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6335 BIF
25 mei 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6335 BIF
26 mei 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7296 BIF
27 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.621 BIF
28 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5739 BIF
29 mei 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4675 BIF
30 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5788 BIF
31 mei 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5788 BIF

Jun 2025

Datum	BIF-CVE	CVE-BIF
01 jun 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5374 BIF
02 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8176 BIF
03 jun 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7712 BIF
04 jun 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7291 BIF
05 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8429 BIF
06 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8402 BIF
07 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8402 BIF
08 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8402 BIF
09 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8312 BIF
10 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.843 BIF
11 jun 2025	1 BIF = 0.0324 CVE	1 CVE = 30.8828 BIF
12 jun 2025	1 BIF = 0.0319 CVE	1 CVE = 31.3037 BIF
13 jun 2025	1 BIF = 0.0322 CVE	1 CVE = 31.0669 BIF
14 jun 2025	1 BIF = 0.0322 CVE	1 CVE = 31.0661 BIF
15 jun 2025	1 BIF = 0.0322 CVE	1 CVE = 31.0661 BIF
16 jun 2025	1 BIF = 0.032 CVE	1 CVE = 31.2575 BIF
17 jun 2025	1 BIF = 0.032 CVE	1 CVE = 31.239 BIF
18 jun 2025	1 BIF = 0.0322 CVE	1 CVE = 31.0464 BIF
19 jun 2025	1 BIF = 0.0323 CVE	1 CVE = 30.9855 BIF
20 jun 2025	1 BIF = 0.0321 CVE	1 CVE = 31.1241 BIF
21 jun 2025	1 BIF = 0.0321 CVE	1 CVE = 31.1241 BIF
22 jun 2025	1 BIF = 0.0321 CVE	1 CVE = 31.1241 BIF
23 jun 2025	1 BIF = 0.0323 CVE	1 CVE = 30.9586 BIF
24 jun 2025	1 BIF = 0.0319 CVE	1 CVE = 31.3239 BIF
25 jun 2025	1 BIF = 0.0319 CVE	1 CVE = 31.3429 BIF
26 jun 2025	1 BIF = 0.0316 CVE	1 CVE = 31.6425 BIF
27 jun 2025	1 BIF = 0.0316 CVE	1 CVE = 31.6424 BIF
28 jun 2025	1 BIF = 0.0316 CVE	1 CVE = 31.642 BIF
29 jun 2025	1 BIF = 0.0316 CVE	1 CVE = 31.642 BIF
30 jun 2025	1 BIF = 0.0316 CVE	1 CVE = 31.6734 BIF

Jul 2025

Datum	BIF-CVE	CVE-BIF
01 jul 2025	1 BIF = 0.0313 CVE	1 CVE = 31.9086 BIF
02 jul 2025	1 BIF = 0.0315 CVE	1 CVE = 31.7916 BIF
03 jul 2025	1 BIF = 0.0314 CVE	1 CVE = 31.8632 BIF
04 jul 2025	1 BIF = 0.0314 CVE	1 CVE = 31.8215 BIF

BIF-CVE en CVE-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws