> BIF-CVE en CVE-BIF wisselkoersen - 2025

BIF-CVE en CVE-BIF wisselkoersen - 2025

BIF-CVE en CVE-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CVE en CVE-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0353 CVE

1 CVE = 28,2915 BIF

1J 2J 3J

BIF tegen CVECVE tegen BIF

Jan 2025

Datum	BIF-CVE	CVE-BIF
01 jan 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0208 BIF
02 jan 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7114 BIF
03 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6211 BIF
04 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
05 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
06 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9551 BIF
07 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
08 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6214 BIF
09 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6345 BIF
10 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6385 BIF
11 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
12 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
13 jan 2025	1 BIF = 0.0366 CVE	1 CVE = 27.3544 BIF
14 jan 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5119 BIF
15 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.638 BIF
16 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6103 BIF
17 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
18 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
19 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
20 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
21 jan 2025	1 BIF = 0.036 CVE	1 CVE = 27.7837 BIF
22 jan 2025	1 BIF = 0.036 CVE	1 CVE = 27.7797 BIF
23 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9182 BIF
24 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1419 BIF
25 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
26 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
27 jan 2025	1 BIF = 0.0354 CVE	1 CVE = 28.2181 BIF
28 jan 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9762 BIF
29 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9203 BIF
30 jan 2025	1 BIF = 0.0359 CVE	1 CVE = 27.892 BIF
31 jan 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF

Feb 2025

Datum	BIF-CVE	CVE-BIF
01 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF
02 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
03 feb 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5234 BIF
04 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7101 BIF
05 feb 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9574 BIF
06 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8175 BIF
07 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8768 BIF
08 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
09 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
10 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7108 BIF
11 feb 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7144 BIF
12 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8578 BIF
13 feb 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8609 BIF
14 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1114 BIF
15 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
16 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
17 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1476 BIF
18 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0964 BIF
19 feb 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
20 feb 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0361 BIF
21 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1185 BIF
22 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
23 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
24 feb 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1177 BIF
25 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1742 BIF
26 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1818 BIF
27 feb 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1396 BIF
28 feb 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9337 BIF

Mar 2025

Datum	BIF-CVE	CVE-BIF
01 mrt 2025	1 BIF = 0.036 CVE	1 CVE = 27.8012 BIF
02 mrt 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
03 mrt 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0792 BIF
04 mrt 2025	1 BIF = 0.0353 CVE	1 CVE = 28.3259 BIF
05 mrt 2025	1 BIF = 0.0349 CVE	1 CVE = 28.6862 BIF
06 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0138 BIF
07 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
08 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
09 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
10 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1521 BIF
11 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2992 BIF
12 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2935 BIF
13 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1734 BIF
14 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2831 BIF
15 mrt 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
16 mrt 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
17 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2986 BIF
18 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.3379 BIF
19 mrt 2025	1 BIF = 0.0341 CVE	1 CVE = 29.317 BIF
20 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1595 BIF
21 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
22 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
23 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
24 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1172 BIF
25 mrt 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0802 BIF
26 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0113 BIF
27 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9965 BIF
28 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9565 BIF
29 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
30 mrt 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
31 mrt 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1598 BIF

Apr 2025

Datum	BIF-CVE	CVE-BIF
01 apr 2025	1 BIF = 0.0344 CVE	1 CVE = 29.1055 BIF
02 apr 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
03 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7818 BIF
04 apr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7297 BIF

BIF-CVE en CVE-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws