> BIF-CUP en CUP-BIF wisselkoersen - 2025

BIF-CUP en CUP-BIF wisselkoersen - 2025

BIF-CUP en CUP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CUP en CUP-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0089 CUP

1 CUP = 111,9418 BIF

1J 2J 3J

BIF tegen CUPCUP tegen BIF

Jan 2025

Datum	BIF-CUP	CUP-BIF
01 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.521 BIF
02 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6081 BIF
03 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6329 BIF
04 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.424 BIF
05 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.424 BIF
06 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.7169 BIF
07 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6642 BIF
08 jan 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7334 BIF
09 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6131 BIF
10 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6251 BIF
11 jan 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1203 BIF
12 jan 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1203 BIF
13 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6758 BIF
14 jan 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7663 BIF
15 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6223 BIF
16 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.7159 BIF
17 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6816 BIF
18 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6458 BIF
19 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6458 BIF
20 jan 2025	1 BIF = 0.0089 CUP	1 CUP = 111.801 BIF
21 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6631 BIF
22 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.049 BIF
23 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.725 BIF
24 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.705 BIF
25 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.4636 BIF
26 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.4636 BIF
27 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6852 BIF
28 jan 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7729 BIF
29 jan 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7618 BIF
30 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6195 BIF
31 jan 2025	1 BIF = 0.009 CUP	1 CUP = 111.6595 BIF

Feb 2025

Datum	BIF-CUP	CUP-BIF
01 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.6595 BIF
02 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8438 BIF
03 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.6542 BIF
04 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.6889 BIF
05 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7364 BIF
06 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7321 BIF
07 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7974 BIF
08 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2236 BIF
09 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2236 BIF
10 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8149 BIF
11 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.692 BIF
12 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7413 BIF
13 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.4641 BIF
14 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7837 BIF
15 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.4121 BIF
16 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.4121 BIF
17 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.741 BIF
18 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.823 BIF
19 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.696 BIF
20 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.7256 BIF
21 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8098 BIF
22 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7959 BIF
23 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7959 BIF
24 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.733 BIF
25 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.6749 BIF
26 feb 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8042 BIF
27 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.731 BIF
28 feb 2025	1 BIF = 0.009 CUP	1 CUP = 111.7125 BIF

Mar 2025

Datum	BIF-CUP	CUP-BIF
01 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9922 BIF
02 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9805 BIF
03 mrt 2025	1 BIF = 0.009 CUP	1 CUP = 111.6265 BIF
04 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7768 BIF
05 mrt 2025	1 BIF = 0.009 CUP	1 CUP = 111.6118 BIF
06 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7953 BIF
07 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8499 BIF
08 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9278 BIF
09 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9278 BIF
10 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8421 BIF
11 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7871 BIF
12 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.892 BIF
13 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8012 BIF
14 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7402 BIF
15 mrt 2025	1 BIF = 0.009 CUP	1 CUP = 111.5509 BIF
16 mrt 2025	1 BIF = 0.009 CUP	1 CUP = 111.5509 BIF
17 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8579 BIF
18 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8093 BIF
19 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7906 BIF
20 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8139 BIF
21 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8265 BIF
22 mrt 2025	1 BIF = 0.009 CUP	1 CUP = 111.5649 BIF
23 mrt 2025	1 BIF = 0.009 CUP	1 CUP = 111.5649 BIF
24 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9263 BIF
25 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8026 BIF
26 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.916 BIF
27 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.7875 BIF
28 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8437 BIF
29 mrt 2025	1 BIF = 0.009 CUP	1 CUP = 110.6618 BIF
30 mrt 2025	1 BIF = 0.009 CUP	1 CUP = 110.6618 BIF
31 mrt 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1467 BIF

Apr 2025

Datum	BIF-CUP	CUP-BIF
01 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2071 BIF
02 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1216 BIF
03 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1288 BIF
04 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9008 BIF
05 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.8547 BIF
06 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.8547 BIF
07 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2114 BIF
08 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0493 BIF
09 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0897 BIF
10 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2249 BIF
11 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2046 BIF
12 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9503 BIF
13 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 111.9503 BIF
14 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1841 BIF
15 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2908 BIF
16 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1186 BIF
17 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1345 BIF
18 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
19 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
20 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
21 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.566 BIF
22 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.201 BIF
23 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1966 BIF
24 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1417 BIF
25 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2273 BIF
26 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.6415 BIF
27 apr 2025	1 BIF = 0.009 CUP	1 CUP = 110.6415 BIF
28 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.258 BIF
29 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1993 BIF
30 apr 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2086 BIF

May 2025

Datum	BIF-CUP	CUP-BIF
01 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5771 BIF
02 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2727 BIF
03 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5115 BIF
04 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5115 BIF
05 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1425 BIF
06 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2315 BIF
07 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2548 BIF
08 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.146 BIF
09 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2169 BIF
10 mei 2025	1 BIF = 0.009 CUP	1 CUP = 110.6604 BIF
11 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1765 BIF
12 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.0592 BIF
13 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2247 BIF
14 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.416 BIF
15 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3611 BIF
16 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2363 BIF
17 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.6515 BIF
18 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.6515 BIF
19 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3055 BIF
20 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2389 BIF
21 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2555 BIF
22 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.167 BIF
23 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3453 BIF
24 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1205 BIF
25 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1205 BIF
26 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3261 BIF
27 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3047 BIF
28 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3555 BIF
29 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.369 BIF
30 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2605 BIF
31 mei 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2605 BIF

Jun 2025

Datum	BIF-CUP	CUP-BIF
01 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.1087 BIF
02 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2527 BIF
03 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3834 BIF
04 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2858 BIF
05 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3515 BIF
06 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3456 BIF
07 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5308 BIF
08 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5308 BIF
09 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3406 BIF
10 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2823 BIF
11 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3812 BIF
12 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.331 BIF
13 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.4501 BIF
14 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8637 BIF
15 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 111.8637 BIF
16 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3106 BIF
17 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3188 BIF
18 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3212 BIF
19 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2729 BIF
20 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.4406 BIF
21 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.345 BIF
22 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.345 BIF
23 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.2963 BIF
24 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3175 BIF
25 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3453 BIF
26 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.5183 BIF
27 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3497 BIF
28 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3142 BIF
29 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3142 BIF
30 jun 2025	1 BIF = 0.0089 CUP	1 CUP = 112.4092 BIF

Jul 2025

Datum	BIF-CUP	CUP-BIF
01 jul 2025	1 BIF = 0.0089 CUP	1 CUP = 112.4239 BIF
02 jul 2025	1 BIF = 0.0089 CUP	1 CUP = 112.4029 BIF
03 jul 2025	1 BIF = 0.0089 CUP	1 CUP = 112.4303 BIF
04 jul 2025	1 BIF = 0.0089 CUP	1 CUP = 112.3855 BIF

BIF-CUP en CUP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws