> BIF-CUC en CUC-BIF wisselkoersen - 2025

BIF-CUC en CUC-BIF wisselkoersen - 2025

BIF-CUC en CUC-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CUC en CUC-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0003 CUC

1 CUC = 2966,4568 BIF

1J 2J 3J

BIF tegen CUCCUC tegen BIF

Jan 2025

Datum	BIF-CUC	CUC-BIF
01 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2955.3088 BIF
02 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2957.6131 BIF
03 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2958.2706 BIF
04 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2952.7358 BIF
05 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2952.7358 BIF
06 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.4967 BIF
07 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.1036 BIF
08 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.9345 BIF
09 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2957.7473 BIF
10 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2958.0661 BIF
11 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.1885 BIF
12 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.1885 BIF
13 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.4094 BIF
14 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2961.8064 BIF
15 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2957.991 BIF
16 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.4713 BIF
17 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.5613 BIF
18 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2958.6151 BIF
19 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2958.6151 BIF
20 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.7264 BIF
21 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.0706 BIF
22 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2942.7976 BIF
23 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.7106 BIF
24 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.1831 BIF
25 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2953.7848 BIF
26 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2953.7848 BIF
27 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.6591 BIF
28 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2961.9821 BIF
29 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2961.6883 BIF
30 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2957.917 BIF
31 jan 2025	1 BIF = 0.0003 CUC	1 CUC = 2958.9767 BIF

Feb 2025

Datum	BIF-CUC	CUC-BIF
01 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2958.9781 BIF
02 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2963.8609 BIF
03 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2958.8344 BIF
04 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.7541 BIF
05 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2961.0137 BIF
06 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.9002 BIF
07 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.6316 BIF
08 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.9234 BIF
09 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.9234 BIF
10 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2963.0945 BIF
11 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.8374 BIF
12 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2961.1444 BIF
13 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2953.7987 BIF
14 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.2695 BIF
15 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2952.4219 BIF
16 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2952.4219 BIF
17 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2961.1351 BIF
18 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2963.3115 BIF
19 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.9457 BIF
20 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.7294 BIF
21 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.9594 BIF
22 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.5927 BIF
23 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.5927 BIF
24 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.9251 BIF
25 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2959.3862 BIF
26 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.8119 BIF
27 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.8703 BIF
28 feb 2025	1 BIF = 0.0003 CUC	1 CUC = 2960.3821 BIF

Mar 2025

Datum	BIF-CUC	CUC-BIF
01 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2967.7936 BIF
02 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2967.4852 BIF
03 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2958.1002 BIF
04 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.0861 BIF
05 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2957.7139 BIF
06 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.5751 BIF
07 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2964.0209 BIF
08 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2966.0858 BIF
09 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2966.0858 BIF
10 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2963.8161 BIF
11 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.3573 BIF
12 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2965.1394 BIF
13 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.7309 BIF
14 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2961.114 BIF
15 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2956.1002 BIF
16 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2956.1002 BIF
17 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2964.2338 BIF
18 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.947 BIF
19 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.451 BIF
20 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2963.0699 BIF
21 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2963.4039 BIF
22 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2956.4685 BIF
23 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2956.4685 BIF
24 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2966.0457 BIF
25 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.7677 BIF
26 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2965.7758 BIF
27 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2962.3703 BIF
28 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2963.8574 BIF
29 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2932.5383 BIF
30 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2932.5383 BIF
31 mrt 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.8867 BIF

Apr 2025

Datum	BIF-CUC	CUC-BIF
01 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.4876 BIF
02 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.2228 BIF
03 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.4122 BIF
04 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2965.3713 BIF
05 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2990.6498 BIF
06 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2990.6498 BIF
07 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.6028 BIF
08 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2969.307 BIF
09 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2970.3768 BIF
10 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.9584 BIF
11 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.4225 BIF
12 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2966.683 BIF
13 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2966.683 BIF
14 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2972.8797 BIF
15 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2975.7072 BIF
16 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.1432 BIF
17 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.5664 BIF
18 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2929.9999 BIF
19 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2929.9999 BIF
20 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2929.9999 BIF
21 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2929.9999 BIF
22 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.3277 BIF
23 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.2111 BIF
24 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.755 BIF
25 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.0226 BIF
26 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2931.9988 BIF
27 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2931.9996 BIF
28 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.8362 BIF
29 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.282 BIF
30 apr 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.5285 BIF

May 2025

Datum	BIF-CUC	CUC-BIF
01 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2983.2935 BIF
02 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2975.2274 BIF
03 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2981.5547 BIF
04 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2981.5547 BIF
05 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.7766 BIF
06 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.1348 BIF
07 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.752 BIF
08 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.8693 BIF
09 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.7479 BIF
10 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2932.4988 BIF
11 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2972.6764 BIF
12 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2969.5704 BIF
13 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2973.9552 BIF
14 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2979.0239 BIF
15 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.5708 BIF
16 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.2614 BIF
17 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2985.2658 BIF
18 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2985.2658 BIF
19 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.0959 BIF
20 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.3329 BIF
21 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.7697 BIF
22 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2972.425 BIF
23 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.1503 BIF
24 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.1933 BIF
25 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2971.1933 BIF
26 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.6413 BIF
27 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.073 BIF
28 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.4199 BIF
29 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.7795 BIF
30 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.9029 BIF
31 mei 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.9038 BIF

Jun 2025

Datum	BIF-CUC	CUC-BIF
01 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2970.8803 BIF
02 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2974.6972 BIF
03 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2978.1601 BIF
04 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2975.5719 BIF
05 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.313 BIF
06 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.1592 BIF
07 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2982.0679 BIF
08 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2982.0679 BIF
09 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.0256 BIF
10 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2975.4811 BIF
11 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2978.1032 BIF
12 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.772 BIF
13 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2979.927 BIF
14 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2964.3881 BIF
15 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2964.3881 BIF
16 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.2317 BIF
17 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.4492 BIF
18 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.5099 BIF
19 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2975.23 BIF
20 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2979.6744 BIF
21 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.1406 BIF
22 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.1406 BIF
23 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2975.8533 BIF
24 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.4123 BIF
25 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.1501 BIF
26 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2981.7347 BIF
27 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2977.2683 BIF
28 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.3279 BIF
29 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2976.3279 BIF
30 jun 2025	1 BIF = 0.0003 CUC	1 CUC = 2978.8435 BIF

Jul 2025

Datum	BIF-CUC	CUC-BIF
01 jul 2025	1 BIF = 0.0003 CUC	1 CUC = 2979.2335 BIF
02 jul 2025	1 BIF = 0.0003 CUC	1 CUC = 2978.6773 BIF
03 jul 2025	1 BIF = 0.0003 CUC	1 CUC = 2979.4017 BIF
04 jul 2025	1 BIF = 0.0003 CUC	1 CUC = 2978.2163 BIF

BIF-CUC en CUC-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws