> BIF-CNY en CNY-BIF wisselkoersen - 2025

BIF-CNY en CNY-BIF wisselkoersen - 2025

BIF-CNY en CNY-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CNY en CNY-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0024 CNY

1 CNY = 409,1395 BIF

1J 2J 3J

BIF tegen CNYCNY tegen BIF

Jan 2025

Datum	BIF-CNY	CNY-BIF
01 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 404.8863 BIF
02 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1807 BIF
03 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 404.2296 BIF
04 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.346 BIF
05 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.346 BIF
06 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 404.6163 BIF
07 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.9013 BIF
08 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.8539 BIF
09 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.3915 BIF
10 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.457 BIF
11 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1969 BIF
12 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1969 BIF
13 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.6273 BIF
14 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 404.0003 BIF
15 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.4578 BIF
16 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.7849 BIF
17 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.8209 BIF
18 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.9042 BIF
19 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 403.9042 BIF
20 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 405.0597 BIF
21 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 404.5597 BIF
22 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 404.7058 BIF
23 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 406.217 BIF
24 jan 2025	1 BIF = 0.0024 CNY	1 CNY = 408.487 BIF
25 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 407.7504 BIF
26 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 407.7504 BIF
27 jan 2025	1 BIF = 0.0025 CNY	1 CNY = 408.1499 BIF
28 jan 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4956 BIF
29 jan 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4412 BIF
30 jan 2025	1 BIF = 0.0024 CNY	1 CNY = 412.5436 BIF
31 jan 2025	1 BIF = 0.0024 CNY	1 CNY = 411.6777 BIF

Feb 2025

Datum	BIF-CNY	CNY-BIF
01 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 411.7237 BIF
02 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 412.4031 BIF
03 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 410.9838 BIF
04 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 411.7347 BIF
05 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 407.1355 BIF
06 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 406.1422 BIF
07 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 406.458 BIF
08 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 408.0687 BIF
09 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 408.0687 BIF
10 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 405.5869 BIF
11 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1659 BIF
12 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 405.083 BIF
13 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 404.129 BIF
14 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 406.3579 BIF
15 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 407.0038 BIF
16 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 407.0038 BIF
17 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 408.2073 BIF
18 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 408.5063 BIF
19 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 406.6083 BIF
20 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 406.484 BIF
21 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 408.3478 BIF
22 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 408.5746 BIF
23 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 408.5746 BIF
24 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 408.3475 BIF
25 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 408.2979 BIF
26 feb 2025	1 BIF = 0.0024 CNY	1 CNY = 408.7709 BIF
27 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 406.9285 BIF
28 feb 2025	1 BIF = 0.0025 CNY	1 CNY = 406.3027 BIF

Mar 2025

Datum	BIF-CNY	CNY-BIF
01 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 407.4509 BIF
02 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 407.4085 BIF
03 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 406.1204 BIF
04 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 406.5947 BIF
05 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 407.0842 BIF
06 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.5689 BIF
07 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.7686 BIF
08 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 410.0061 BIF
09 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 410.0061 BIF
10 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.6923 BIF
11 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 408.0103 BIF
12 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.3934 BIF
13 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.3385 BIF
14 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.1153 BIF
15 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4223 BIF
16 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4223 BIF
17 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.5462 BIF
18 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.6315 BIF
19 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.8689 BIF
20 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.7872 BIF
21 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.8467 BIF
22 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 407.8311 BIF
23 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 407.8311 BIF
24 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.1521 BIF
25 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.4605 BIF
26 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.6553 BIF
27 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 408.1859 BIF
28 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 408.065 BIF
29 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 403.747 BIF
30 mrt 2025	1 BIF = 0.0025 CNY	1 CNY = 403.747 BIF
31 mrt 2025	1 BIF = 0.0024 CNY	1 CNY = 409.1651 BIF

Apr 2025

Datum	BIF-CNY	CNY-BIF
01 apr 2025	1 BIF = 0.0024 CNY	1 CNY = 409.7009 BIF
02 apr 2025	1 BIF = 0.0024 CNY	1 CNY = 408.685 BIF
03 apr 2025	1 BIF = 0.0024 CNY	1 CNY = 408.8292 BIF
04 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 407.2445 BIF
05 apr 2025	1 BIF = 0.0024 CNY	1 CNY = 410.7161 BIF
06 apr 2025	1 BIF = 0.0024 CNY	1 CNY = 410.7161 BIF
07 apr 2025	1 BIF = 0.0024 CNY	1 CNY = 408.3751 BIF
08 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 406.2759 BIF
09 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 404.7219 BIF
10 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 404.6175 BIF
11 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 406.5106 BIF
12 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 406.835 BIF
13 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 406.835 BIF
14 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 407.685 BIF
15 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 404.9429 BIF
16 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 404.3219 BIF
17 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 404.3794 BIF
18 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 404.104 BIF
19 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 401.155 BIF
20 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 401.155 BIF
21 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 401.2692 BIF
22 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 407.2904 BIF
23 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 406.6039 BIF
24 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 407.8156 BIF
25 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 408.1279 BIF
26 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 402.3215 BIF
27 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 402.3215 BIF
28 apr 2025	1 BIF = 0.0024 CNY	1 CNY = 408.1997 BIF
29 apr 2025	1 BIF = 0.0025 CNY	1 CNY = 407.5757 BIF
30 apr 2025	1 BIF = 0.0024 CNY	1 CNY = 409.0416 BIF

May 2025

Datum	BIF-CNY	CNY-BIF
01 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 410.2805 BIF
02 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 409.1711 BIF
03 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 410.0273 BIF
04 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 410.0273 BIF
05 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 408.6827 BIF
06 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 409.0266 BIF
07 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.184 BIF
08 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 411.3114 BIF
09 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 411.5715 BIF
10 mei 2025	1 BIF = 0.0025 CNY	1 CNY = 405.1923 BIF
11 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 410.7437 BIF
12 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 410.3145 BIF
13 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.8601 BIF
14 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 413.3886 BIF
15 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 413.1869 BIF
16 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.6905 BIF
17 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 414.0735 BIF
18 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 414.0735 BIF
19 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.8023 BIF
20 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.5571 BIF
21 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.0241 BIF
22 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.6933 BIF
23 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 413.2464 BIF
24 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.4191 BIF
25 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.4191 BIF
26 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 413.1755 BIF
27 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 413.0968 BIF
28 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 413.284 BIF
29 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 413.3337 BIF
30 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.9345 BIF
31 mei 2025	1 BIF = 0.0024 CNY	1 CNY = 412.9342 BIF

Jun 2025

Datum	BIF-CNY	CNY-BIF
01 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 412.3757 BIF
02 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 412.9054 BIF
03 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 413.3864 BIF
04 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 413.0274 BIF
05 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.4929 BIF
06 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.876 BIF
07 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.7837 BIF
08 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.7837 BIF
09 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.0826 BIF
10 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.3721 BIF
11 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.3417 BIF
12 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 413.8257 BIF
13 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 415.4019 BIF
14 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 412.7753 BIF
15 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 412.7753 BIF
16 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.4248 BIF
17 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.5617 BIF
18 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.2688 BIF
19 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 413.8356 BIF
20 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.5058 BIF
21 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.1531 BIF
22 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.1531 BIF
23 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 413.9741 BIF
24 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.5709 BIF
25 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 415.1277 BIF
26 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 415.4714 BIF
27 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 415.3641 BIF
28 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.9635 BIF
29 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 414.9635 BIF
30 jun 2025	1 BIF = 0.0024 CNY	1 CNY = 415.3144 BIF

Jul 2025

Datum	BIF-CNY	CNY-BIF
01 jul 2025	1 BIF = 0.0024 CNY	1 CNY = 415.856 BIF
02 jul 2025	1 BIF = 0.0024 CNY	1 CNY = 415.7114 BIF
03 jul 2025	1 BIF = 0.0024 CNY	1 CNY = 415.8041 BIF
04 jul 2025	1 BIF = 0.0024 CNY	1 CNY = 415.6384 BIF
05 jul 2025	1 BIF = 0.0024 CNY	1 CNY = 415.6383 BIF

BIF-CNY en CNY-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws