> BIF-CDF en CDF-BIF wisselkoersen - 2025

BIF-CDF en CDF-BIF wisselkoersen - 2025

BIF-CDF en CDF-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-CDF en CDF-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,9673 CDF

1 CDF = 1,0338 BIF

1J 2J 3J

BIF tegen CDFCDF tegen BIF

Jan 2025

Datum	BIF-CDF	CDF-BIF
01 jan 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 jan 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 jan 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 jan 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 jan 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 jan 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 jan 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 jan 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 jan 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 jan 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 jan 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 jan 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 jan 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 jan 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 jan 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 jan 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 jan 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 jan 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 jan 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Datum	BIF-CDF	CDF-BIF
01 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 feb 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 feb 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 feb 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 feb 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 feb 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 feb 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 feb 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 feb 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 feb 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 feb 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 feb 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 feb 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 feb 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 feb 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 feb 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 feb 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 feb 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 feb 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Datum	BIF-CDF	CDF-BIF
01 mrt 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 mrt 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 mrt 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 mrt 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 mrt 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 mrt 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 mrt 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 mrt 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 mrt 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 mrt 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 mrt 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 mrt 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 mrt 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 mrt 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 mrt 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 mrt 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 mrt 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 mrt 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 mrt 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 mrt 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 mrt 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 mrt 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 mrt 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 mrt 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 mrt 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 mrt 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 mrt 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 mrt 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 mrt 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 mrt 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 mrt 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Datum	BIF-CDF	CDF-BIF
01 apr 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 apr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 apr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 apr 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF

BIF-CDF en CDF-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws