> BIF-BWP en BWP-BIF wisselkoersen - 2025

BIF-BWP en BWP-BIF wisselkoersen - 2025

BIF-BWP en BWP-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-BWP en BWP-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0046 BWP

1 BWP = 216,6897 BIF

1J 2J 3J

BIF tegen BWPBWP tegen BIF

Jan 2025

Datum	BIF-BWP	BWP-BIF
01 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 jan 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 jan 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Datum	BIF-BWP	BWP-BIF
01 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 feb 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 feb 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Datum	BIF-BWP	BWP-BIF
01 mrt 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 mrt 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 mrt 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 mrt 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 mrt 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Datum	BIF-BWP	BWP-BIF
01 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 apr 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 apr 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 apr 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Datum	BIF-BWP	BWP-BIF
01 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 mei 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 mei 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Datum	BIF-BWP	BWP-BIF
01 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
14 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
15 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
16 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0152 BIF
17 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7208 BIF
18 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.652 BIF
19 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.8091 BIF
20 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9519 BIF
21 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
22 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
23 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 220.218 BIF
24 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.5228 BIF
25 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0884 BIF
26 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 224.2769 BIF
27 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
28 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
29 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
30 jun 2025	1 BIF = 0.0045 BWP	1 BWP = 223.8495 BIF

Jul 2025

Datum	BIF-BWP	BWP-BIF
01 jul 2025	1 BIF = 0.0044 BWP	1 BWP = 225.1987 BIF
02 jul 2025	1 BIF = 0.0045 BWP	1 BWP = 224.4726 BIF
03 jul 2025	1 BIF = 0.0044 BWP	1 BWP = 225.5071 BIF
04 jul 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF

BIF-BWP en BWP-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws