> BIF-BTN en BTN-BIF wisselkoersen - 2026

BIF-BTN en BTN-BIF wisselkoersen - 2026

BIF-BTN en BTN-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-BTN en BTN-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 0,031 BTN

1 BTN = 32,2542 BIF

1J 2J 3J

BIF tegen BTNBTN tegen BIF

Jan 2026

Datum	BIF-BTN	BTN-BIF
01 jan 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8665 BIF
02 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
03 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
04 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8288 BIF
05 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8298 BIF
06 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.8136 BIF
07 jan 2026	1 BIF = 0.0304 BTN	1 BTN = 32.902 BIF
08 jan 2026	1 BIF = 0.0304 BTN	1 BTN = 32.9337 BIF
09 jan 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8602 BIF
10 jan 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8919 BIF
11 jan 2026	1 BIF = 0.0304 BTN	1 BTN = 32.8605 BIF
12 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7972 BIF
13 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.797 BIF
14 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7775 BIF
15 jan 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7629 BIF
16 jan 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
17 jan 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
18 jan 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6326 BIF
19 jan 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5935 BIF
20 jan 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5667 BIF
21 jan 2026	1 BIF = 0.0309 BTN	1 BTN = 32.334 BIF
22 jan 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3444 BIF
23 jan 2026	1 BIF = 0.031 BTN	1 BTN = 32.2642 BIF
24 jan 2026	1 BIF = 0.031 BTN	1 BTN = 32.2641 BIF
25 jan 2026	1 BIF = 0.031 BTN	1 BTN = 32.2641 BIF
26 jan 2026	1 BIF = 0.0308 BTN	1 BTN = 32.4293 BIF
27 jan 2026	1 BIF = 0.031 BTN	1 BTN = 32.2941 BIF
28 jan 2026	1 BIF = 0.031 BTN	1 BTN = 32.2486 BIF
29 jan 2026	1 BIF = 0.031 BTN	1 BTN = 32.2493 BIF
30 jan 2026	1 BIF = 0.031 BTN	1 BTN = 32.2612 BIF
31 jan 2026	1 BIF = 0.031 BTN	1 BTN = 32.2621 BIF

Feb 2026

Datum	BIF-BTN	BTN-BIF
01 feb 2026	1 BIF = 0.031 BTN	1 BTN = 32.2619 BIF
02 feb 2026	1 BIF = 0.0308 BTN	1 BTN = 32.506 BIF
03 feb 2026	1 BIF = 0.0305 BTN	1 BTN = 32.796 BIF
04 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6134 BIF
05 feb 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7909 BIF
06 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
07 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
08 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7169 BIF
09 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6397 BIF
10 feb 2026	1 BIF = 0.0305 BTN	1 BTN = 32.7366 BIF
11 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7039 BIF
12 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7066 BIF
13 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5676 BIF
14 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5687 BIF
15 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5687 BIF
16 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6217 BIF
17 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7073 BIF
18 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.7046 BIF
19 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.5713 BIF
20 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6097 BIF
21 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
22 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
23 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6091 BIF
24 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6396 BIF
25 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6466 BIF
26 feb 2026	1 BIF = 0.0306 BTN	1 BTN = 32.6384 BIF
27 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF
28 feb 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF

Mar 2026

Datum	BIF-BTN	BTN-BIF
01 mrt 2026	1 BIF = 0.0307 BTN	1 BTN = 32.6075 BIF
02 mrt 2026	1 BIF = 0.0308 BTN	1 BTN = 32.4462 BIF
03 mrt 2026	1 BIF = 0.031 BTN	1 BTN = 32.2996 BIF
04 mrt 2026	1 BIF = 0.031 BTN	1 BTN = 32.2072 BIF
05 mrt 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3623 BIF
06 mrt 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
07 mrt 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
08 mrt 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3104 BIF
09 mrt 2026	1 BIF = 0.0311 BTN	1 BTN = 32.2013 BIF
10 mrt 2026	1 BIF = 0.0309 BTN	1 BTN = 32.3262 BIF
11 mrt 2026	1 BIF = 0.031 BTN	1 BTN = 32.2785 BIF
12 mrt 2026	1 BIF = 0.031 BTN	1 BTN = 32.2258 BIF
13 mrt 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
14 mrt 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
15 mrt 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1617 BIF
16 mrt 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1893 BIF
17 mrt 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1511 BIF
18 mrt 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9709 BIF
19 mrt 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8745 BIF
20 mrt 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
21 mrt 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
22 mrt 2026	1 BIF = 0.0316 BTN	1 BTN = 31.6618 BIF
23 mrt 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7331 BIF
24 mrt 2026	1 BIF = 0.0315 BTN	1 BTN = 31.697 BIF
25 mrt 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5787 BIF
26 mrt 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5225 BIF
27 mrt 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3392 BIF
28 mrt 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3152 BIF
29 mrt 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3402 BIF
30 mrt 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8415 BIF
31 mrt 2026	1 BIF = 0.032 BTN	1 BTN = 31.2214 BIF

Apr 2026

Datum	BIF-BTN	BTN-BIF
01 apr 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0138 BIF
02 apr 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9 BIF
03 apr 2026	1 BIF = 0.0313 BTN	1 BTN = 31.8993 BIF
04 apr 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
05 apr 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
06 apr 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9563 BIF
07 apr 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9712 BIF
08 apr 2026	1 BIF = 0.0311 BTN	1 BTN = 32.1936 BIF
09 apr 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0963 BIF
10 apr 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
11 apr 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
12 apr 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0415 BIF
13 apr 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8844 BIF
14 apr 2026	1 BIF = 0.0309 BTN	1 BTN = 32.394 BIF
15 apr 2026	1 BIF = 0.0314 BTN	1 BTN = 31.834 BIF
16 apr 2026	1 BIF = 0.0314 BTN	1 BTN = 31.866 BIF
17 apr 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0416 BIF
18 apr 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0417 BIF
19 apr 2026	1 BIF = 0.0312 BTN	1 BTN = 32.0417 BIF
20 apr 2026	1 BIF = 0.0313 BTN	1 BTN = 31.9843 BIF
21 apr 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8197 BIF
22 apr 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7206 BIF
23 apr 2026	1 BIF = 0.0315 BTN	1 BTN = 31.7203 BIF
24 apr 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5785 BIF
25 apr 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5784 BIF
26 apr 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5784 BIF
27 apr 2026	1 BIF = 0.0317 BTN	1 BTN = 31.5702 BIF
28 apr 2026	1 BIF = 0.0317 BTN	1 BTN = 31.527 BIF
29 apr 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3843 BIF
30 apr 2026	1 BIF = 0.0314 BTN	1 BTN = 31.8082 BIF

May 2026

Datum	BIF-BTN	BTN-BIF
01 mei 2026	1 BIF = 0.0319 BTN	1 BTN = 31.3548 BIF

BIF-BTN en BTN-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws