> BIF-BSD en BSD-BIF wisselkoersen - 2025

BIF-BSD en BSD-BIF wisselkoersen - 2025

BIF-BSD en BSD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-BSD en BSD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0003 BSD

1 BSD = 2968,029 BIF

1J 2J 3J

BIF tegen BSDBSD tegen BIF

Jan 2025

Datum	BIF-BSD	BSD-BIF
01 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2157 BIF
02 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4126 BIF
03 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4667 BIF
04 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
05 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
06 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.6862 BIF
07 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.9364 BIF
08 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2851 BIF
09 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.776 BIF
10 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0374 BIF
11 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
12 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
13 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.1911 BIF
14 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4563 BIF
15 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4505 BIF
16 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.6298 BIF
17 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7567 BIF
18 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
19 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
20 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7304 BIF
21 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.142 BIF
22 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7875 BIF
23 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.1185 BIF
24 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2793 BIF
25 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
26 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
27 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5606 BIF
28 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6079 BIF
29 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6371 BIF
30 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5533 BIF
31 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0458 BIF

Feb 2025

Datum	BIF-BSD	BSD-BIF
01 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0464 BIF
02 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0046 BIF
03 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1919 BIF
04 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1153 BIF
05 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.8629 BIF
06 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.143 BIF
07 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7054 BIF
08 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
09 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
10 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.4977 BIF
11 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.5684 BIF
12 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7163 BIF
13 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.988 BIF
14 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1217 BIF
15 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
16 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
17 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9514 BIF
18 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9723 BIF
19 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1782 BIF
20 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.3535 BIF
21 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5872 BIF
22 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
23 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
24 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5621 BIF
25 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7689 BIF
26 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7533 BIF
27 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.8312 BIF
28 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9611 BIF

Mar 2025

Datum	BIF-BSD	BSD-BIF
01 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2969.3758 BIF
02 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9199 BIF
03 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9933 BIF
04 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.1001 BIF
05 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.0763 BIF
06 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5613 BIF
07 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.669 BIF
08 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
09 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
10 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.491 BIF
11 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5635 BIF
12 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.1682 BIF
13 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.9219 BIF
14 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2763 BIF
15 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
16 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
17 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2953 BIF
18 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.4472 BIF
19 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.5511 BIF
20 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6826 BIF
21 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6913 BIF
22 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
23 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
24 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.7328 BIF
25 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0419 BIF
26 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.1685 BIF
27 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0302 BIF
28 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9811 BIF
29 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
30 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
31 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.1476 BIF

Apr 2025

Datum	BIF-BSD	BSD-BIF
01 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.0962 BIF
02 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.117 BIF
03 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2971.7605 BIF
04 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.309 BIF
05 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
06 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
07 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3022 BIF
08 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6906 BIF
09 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6917 BIF
10 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.563 BIF
11 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.609 BIF
12 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
13 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
14 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1274 BIF
15 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.9145 BIF
16 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1177 BIF
17 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2386 BIF
18 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
19 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
20 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
21 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
22 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.3665 BIF
23 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.6149 BIF
24 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.0146 BIF
25 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.1142 BIF
26 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0913 BIF
27 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0898 BIF
28 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.933 BIF
29 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2625 BIF
30 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2998 BIF

May 2025

Datum	BIF-BSD	BSD-BIF
01 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2477 BIF
02 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6082 BIF
03 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
04 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
05 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5252 BIF
06 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.66 BIF
07 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6866 BIF
08 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.7776 BIF
09 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.8978 BIF
10 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2933.6354 BIF
11 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.9234 BIF
12 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.0907 BIF
13 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.12 BIF
14 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.2955 BIF
15 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.4029 BIF
16 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
17 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
18 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
19 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.6234 BIF
20 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8518 BIF
21 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5707 BIF
22 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8463 BIF
23 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0079 BIF
24 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
25 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
26 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.432 BIF
27 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.3878 BIF
28 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5131 BIF
29 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.4341 BIF
30 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5174 BIF
31 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5196 BIF

Jun 2025

Datum	BIF-BSD	BSD-BIF
01 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5172 BIF
02 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.8738 BIF
03 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.7384 BIF
04 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.1862 BIF
05 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.7529 BIF
06 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.5501 BIF
07 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.9751 BIF
08 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.9751 BIF
09 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.869 BIF
10 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.2384 BIF
11 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.2175 BIF
12 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4376 BIF
13 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
14 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
15 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
16 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.7623 BIF
17 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.6982 BIF
18 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.729 BIF
19 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.8628 BIF
20 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.0452 BIF
21 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.045 BIF
22 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.045 BIF
23 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.9678 BIF
24 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.2109 BIF
25 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.5232 BIF
26 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4888 BIF
27 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4869 BIF
28 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4883 BIF
29 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4883 BIF
30 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.653 BIF

Jul 2025

Datum	BIF-BSD	BSD-BIF
01 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.6659 BIF
02 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.8418 BIF
03 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.972 BIF
04 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.1778 BIF
05 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.1138 BIF
06 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.1138 BIF
07 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.0251 BIF
08 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.1382 BIF
09 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.8128 BIF
10 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.6225 BIF
11 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.4748 BIF
12 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.4755 BIF
13 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.4755 BIF
14 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.59 BIF
15 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.5456 BIF
16 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.1034 BIF
17 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.9493 BIF
18 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.241 BIF
19 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.2402 BIF
20 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.2402 BIF
21 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.2128 BIF
22 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.4299 BIF
23 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.3955 BIF
24 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.5089 BIF
25 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.7903 BIF
26 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.8143 BIF
27 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.8143 BIF
28 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.5769 BIF
29 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.0817 BIF
30 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.9625 BIF
31 jul 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.6844 BIF

Aug 2025

Datum	BIF-BSD	BSD-BIF
01 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.161 BIF
02 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.1615 BIF
03 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.1615 BIF
04 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.3509 BIF
05 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.6108 BIF
06 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.5617 BIF
07 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.6627 BIF
08 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.7816 BIF
09 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.7813 BIF
10 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.7809 BIF
11 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.0069 BIF
12 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.1914 BIF
13 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.0211 BIF
14 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.215 BIF
15 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2954.0513 BIF
16 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.0141 BIF
17 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.1141 BIF
18 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.2886 BIF
19 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.4615 BIF
20 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6572 BIF
21 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.9598 BIF
22 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.7478 BIF
23 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2966.1511 BIF
24 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.8382 BIF
25 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.7015 BIF
26 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.8028 BIF
27 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.5412 BIF
28 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6821 BIF
29 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6882 BIF
30 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6895 BIF
31 aug 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6895 BIF

Sep 2025

Datum	BIF-BSD	BSD-BIF
01 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.36 BIF
02 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.2972 BIF
03 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4243 BIF
04 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4383 BIF
05 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4929 BIF
06 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4931 BIF
07 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4931 BIF
08 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.5362 BIF
09 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.993 BIF
10 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.1779 BIF
11 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.2506 BIF
12 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.3181 BIF
13 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.3179 BIF
14 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.3179 BIF
15 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.4292 BIF
16 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.5866 BIF
17 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.4615 BIF
18 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.5657 BIF
19 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.6095 BIF
20 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.6111 BIF
21 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.6092 BIF
22 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.9669 BIF
23 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.9314 BIF
24 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.9603 BIF
25 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2985.2612 BIF
26 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.5243 BIF
27 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.5263 BIF
28 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.5258 BIF
29 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2936.9962 BIF
30 sep 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.6614 BIF

Oct 2025

Datum	BIF-BSD	BSD-BIF
01 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.818 BIF
02 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.7743 BIF
03 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2945.7483 BIF
04 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2945.7217 BIF
05 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2945.7217 BIF
06 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.9992 BIF
07 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2946.2903 BIF
08 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2946.279 BIF
09 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2946.3035 BIF
10 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2981 BIF
11 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2982 BIF
12 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2982 BIF
13 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2946.735 BIF
14 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.8965 BIF
15 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.1776 BIF
16 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.4259 BIF
17 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.4665 BIF
18 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.3909 BIF
19 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.3909 BIF
20 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.9126 BIF
21 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.0111 BIF
22 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.8675 BIF
23 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.0726 BIF
24 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.3327 BIF
25 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.9492 BIF
26 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.3337 BIF
27 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2990.1502 BIF
28 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.7942 BIF
29 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.8842 BIF
30 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.1651 BIF
31 okt 2025	1 BIF = 0.0003 BSD	1 BSD = 2934.468 BIF

Nov 2025

Datum	BIF-BSD	BSD-BIF
01 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2934.468 BIF
02 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2934.468 BIF
03 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.154 BIF
04 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.3936 BIF
05 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2950.1214 BIF
06 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2950.2854 BIF
07 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.9721 BIF
08 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.973 BIF
09 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.973 BIF
10 nov 2025	1 BIF = 0.0003 BSD	1 BSD = 2945.4351 BIF

BIF-BSD en BSD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws