> BIF-BSD en BSD-BIF wisselkoersen - 2025

BIF-BSD en BSD-BIF wisselkoersen - 2025

BIF-BSD en BSD-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-BSD en BSD-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BIF = 0,0003 BSD

1 BSD = 2966,3702 BIF

1J 2J 3J

BIF tegen BSDBSD tegen BIF

Jan 2025

Datum	BIF-BSD	BSD-BIF
01 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2157 BIF
02 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4126 BIF
03 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4667 BIF
04 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
05 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
06 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.6862 BIF
07 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.9364 BIF
08 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2851 BIF
09 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.776 BIF
10 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0374 BIF
11 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
12 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
13 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.1911 BIF
14 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4563 BIF
15 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4505 BIF
16 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.6298 BIF
17 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7567 BIF
18 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
19 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
20 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7304 BIF
21 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.142 BIF
22 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7875 BIF
23 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.1185 BIF
24 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2793 BIF
25 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
26 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
27 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5606 BIF
28 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6079 BIF
29 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6371 BIF
30 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5533 BIF
31 jan 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0458 BIF

Feb 2025

Datum	BIF-BSD	BSD-BIF
01 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0464 BIF
02 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0046 BIF
03 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1919 BIF
04 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1153 BIF
05 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.8629 BIF
06 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.143 BIF
07 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7054 BIF
08 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
09 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
10 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.4977 BIF
11 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.5684 BIF
12 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7163 BIF
13 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.988 BIF
14 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1217 BIF
15 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
16 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
17 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9514 BIF
18 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9723 BIF
19 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1782 BIF
20 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.3535 BIF
21 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5872 BIF
22 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
23 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
24 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5621 BIF
25 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7689 BIF
26 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7533 BIF
27 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.8312 BIF
28 feb 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9611 BIF

Mar 2025

Datum	BIF-BSD	BSD-BIF
01 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2969.3758 BIF
02 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9199 BIF
03 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9933 BIF
04 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.1001 BIF
05 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.0763 BIF
06 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5613 BIF
07 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.669 BIF
08 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
09 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
10 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.491 BIF
11 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5635 BIF
12 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.1682 BIF
13 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.9219 BIF
14 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2763 BIF
15 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
16 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
17 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2953 BIF
18 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.4472 BIF
19 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.5511 BIF
20 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6826 BIF
21 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6913 BIF
22 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
23 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
24 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.7328 BIF
25 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0419 BIF
26 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.1685 BIF
27 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0302 BIF
28 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9811 BIF
29 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
30 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
31 mrt 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.1476 BIF

Apr 2025

Datum	BIF-BSD	BSD-BIF
01 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.0962 BIF
02 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.117 BIF
03 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2971.7605 BIF
04 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.309 BIF
05 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
06 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
07 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3022 BIF
08 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6906 BIF
09 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6917 BIF
10 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.563 BIF
11 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.609 BIF
12 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
13 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
14 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1274 BIF
15 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.9145 BIF
16 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1177 BIF
17 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2386 BIF
18 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
19 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
20 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
21 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
22 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.3665 BIF
23 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.6149 BIF
24 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.0146 BIF
25 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.1142 BIF
26 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0913 BIF
27 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0898 BIF
28 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.933 BIF
29 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2625 BIF
30 apr 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2998 BIF

May 2025

Datum	BIF-BSD	BSD-BIF
01 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2477 BIF
02 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6082 BIF
03 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
04 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
05 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5252 BIF
06 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.66 BIF
07 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6866 BIF
08 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.7776 BIF
09 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.8978 BIF
10 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2933.6354 BIF
11 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.9234 BIF
12 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.0907 BIF
13 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.12 BIF
14 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.2955 BIF
15 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.4029 BIF
16 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
17 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
18 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
19 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.6234 BIF
20 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8518 BIF
21 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5707 BIF
22 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8463 BIF
23 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0079 BIF
24 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
25 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
26 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.432 BIF
27 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.3878 BIF
28 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5131 BIF
29 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.4341 BIF
30 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5174 BIF
31 mei 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5196 BIF

Jun 2025

Datum	BIF-BSD	BSD-BIF
01 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5172 BIF
02 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.8738 BIF
03 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.7384 BIF
04 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.1862 BIF
05 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.7529 BIF
06 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.5501 BIF
07 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.9751 BIF
08 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.9751 BIF
09 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.869 BIF
10 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.2384 BIF
11 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.2175 BIF
12 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4376 BIF
13 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
14 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
15 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
16 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.7623 BIF
17 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.6982 BIF
18 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.729 BIF
19 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.8628 BIF
20 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.0452 BIF
21 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.045 BIF
22 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.045 BIF
23 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.9678 BIF
24 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.2109 BIF
25 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.5232 BIF
26 jun 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4888 BIF

BIF-BSD en BSD-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws