currencystats247.com

CurrencyStats247 > Wisselkoersen > BIF-BOB en BOB-BIF wisselkoersen - 2025

BIF-BOB en BOB-BIF wisselkoersen - 2025

BIF-BOB en BOB-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-BOB en BOB-BIF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BIF = 0,0023 BOB
1 BOB = 428,4417 BIF
1J 2J 3J

Jan 2025

DatumBIF-BOBBOB-BIF
01 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 426.3947 BIF
02 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9552 BIF
03 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
04 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
05 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
06 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0061 BIF
07 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0336 BIF
08 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0167 BIF
09 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0837 BIF
10 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1217 BIF
11 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1259 BIF
12 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1259 BIF
13 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.1633 BIF
14 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0992 BIF
15 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1441 BIF
16 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1296 BIF
17 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
18 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
19 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
20 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
21 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.236 BIF
22 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1701 BIF
23 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2098 BIF
24 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2582 BIF
25 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2501 BIF
26 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2501 BIF
27 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 426.7453 BIF
28 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3255 BIF
29 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3506 BIF
30 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2923 BIF
31 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3605 BIF

Feb 2025

DatumBIF-BOBBOB-BIF
01 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3605 BIF
02 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3542 BIF
03 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 427.4308 BIF
04 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3471 BIF
05 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.339 BIF
06 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.398 BIF
07 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4458 BIF
08 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.45 BIF
09 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.45 BIF
10 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 426.9288 BIF
11 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4172 BIF
12 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4698 BIF
13 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5172 BIF
14 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5461 BIF
15 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5359 BIF
16 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5359 BIF
17 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 426.9776 BIF
18 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.52 BIF
19 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5119 BIF
20 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5873 BIF
21 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.599 BIF
22 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6011 BIF
23 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6011 BIF
24 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 427.6963 BIF
25 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6148 BIF
26 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6166 BIF
27 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6186 BIF
28 feb 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6848 BIF

Mar 2025

DatumBIF-BOBBOB-BIF
01 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 429.7578 BIF
02 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6848 BIF
03 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 427.0985 BIF
04 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 427.7316 BIF
05 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.676 BIF
06 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7496 BIF
07 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
08 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
09 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
10 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 427.8147 BIF
11 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7517 BIF
12 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.784 BIF
13 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7923 BIF
14 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7935 BIF
15 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7915 BIF
16 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7915 BIF
17 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8616 BIF
18 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8612 BIF
19 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8578 BIF
20 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8842 BIF
21 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.903 BIF
22 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9011 BIF
23 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9011 BIF
24 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9674 BIF
25 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9672 BIF
26 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9815 BIF
27 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9375 BIF
28 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9628 BIF
29 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9668 BIF
30 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9668 BIF
31 mrt 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5352 BIF

Apr 2025

DatumBIF-BOBBOB-BIF
01 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.0698 BIF
02 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1381 BIF
03 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.0552 BIF
04 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1326 BIF
05 apr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1034 BIF

BIF-BOB en BOB-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats