> BIF-BND en BND-BIF wisselkoersen - 2026

BIF-BND en BND-BIF wisselkoersen - 2026

BIF-BND en BND-BIF wisselkoersen

Bekijk hieronder de wisselkoersen voor BIF-BND en BND-BIF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BIF = 0,0004 BND

1 BND = 2324,3189 BIF

1J 2J 3J

BIF tegen BNDBND tegen BIF

Jan 2026

Datum	BIF-BND	BND-BIF
01 jan 2026	1 BIF = 0.0004 BND	1 BND = 2301.1526 BIF
02 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.2774 BIF
03 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.2771 BIF
04 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.2771 BIF
05 jan 2026	1 BIF = 0.0004 BND	1 BND = 2301.5164 BIF
06 jan 2026	1 BIF = 0.0004 BND	1 BND = 2312.2924 BIF
07 jan 2026	1 BIF = 0.0004 BND	1 BND = 2309.0794 BIF
08 jan 2026	1 BIF = 0.0004 BND	1 BND = 2304.6244 BIF
09 jan 2026	1 BIF = 0.0004 BND	1 BND = 2300.7135 BIF
10 jan 2026	1 BIF = 0.0004 BND	1 BND = 2302.9362 BIF
11 jan 2026	1 BIF = 0.0004 BND	1 BND = 2300.7149 BIF
12 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.4742 BIF
13 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.9145 BIF
14 jan 2026	1 BIF = 0.0004 BND	1 BND = 2298.3133 BIF
15 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.078 BIF
16 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.8398 BIF
17 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.8392 BIF
18 jan 2026	1 BIF = 0.0004 BND	1 BND = 2299.8392 BIF
19 jan 2026	1 BIF = 0.0004 BND	1 BND = 2303.2244 BIF
20 jan 2026	1 BIF = 0.0004 BND	1 BND = 2309.2194 BIF
21 jan 2026	1 BIF = 0.0004 BND	1 BND = 2307.7096 BIF
22 jan 2026	1 BIF = 0.0004 BND	1 BND = 2307.3061 BIF
23 jan 2026	1 BIF = 0.0004 BND	1 BND = 2315.4702 BIF
24 jan 2026	1 BIF = 0.0004 BND	1 BND = 2315.4593 BIF
25 jan 2026	1 BIF = 0.0004 BND	1 BND = 2315.4593 BIF
26 jan 2026	1 BIF = 0.0004 BND	1 BND = 2322.2024 BIF
27 jan 2026	1 BIF = 0.0004 BND	1 BND = 2338.8066 BIF
28 jan 2026	1 BIF = 0.0004 BND	1 BND = 2347.503 BIF
29 jan 2026	1 BIF = 0.0004 BND	1 BND = 2347.5031 BIF
30 jan 2026	1 BIF = 0.0004 BND	1 BND = 2339.3348 BIF
31 jan 2026	1 BIF = 0.0004 BND	1 BND = 2339.3247 BIF

Feb 2026

Datum	BIF-BND	BND-BIF
01 feb 2026	1 BIF = 0.0004 BND	1 BND = 2339.324 BIF
02 feb 2026	1 BIF = 0.0004 BND	1 BND = 2340.183 BIF
03 feb 2026	1 BIF = 0.0004 BND	1 BND = 2331.0717 BIF
04 feb 2026	1 BIF = 0.0004 BND	1 BND = 2319.9997 BIF
05 feb 2026	1 BIF = 0.0004 BND	1 BND = 2326.7521 BIF
06 feb 2026	1 BIF = 0.0004 BND	1 BND = 2327.1617 BIF
07 feb 2026	1 BIF = 0.0004 BND	1 BND = 2327.1608 BIF
08 feb 2026	1 BIF = 0.0004 BND	1 BND = 2327.1608 BIF
09 feb 2026	1 BIF = 0.0004 BND	1 BND = 2331.7719 BIF
10 feb 2026	1 BIF = 0.0004 BND	1 BND = 2341.0427 BIF
11 feb 2026	1 BIF = 0.0004 BND	1 BND = 2347.6792 BIF
12 feb 2026	1 BIF = 0.0004 BND	1 BND = 2351.1408 BIF
13 feb 2026	1 BIF = 0.0004 BND	1 BND = 2333.9192 BIF
14 feb 2026	1 BIF = 0.0004 BND	1 BND = 2333.8893 BIF
15 feb 2026	1 BIF = 0.0004 BND	1 BND = 2333.8893 BIF
16 feb 2026	1 BIF = 0.0004 BND	1 BND = 2342.5524 BIF
17 feb 2026	1 BIF = 0.0004 BND	1 BND = 2346.7878 BIF
18 feb 2026	1 BIF = 0.0004 BND	1 BND = 2344.9429 BIF
19 feb 2026	1 BIF = 0.0004 BND	1 BND = 2339.2932 BIF
20 feb 2026	1 BIF = 0.0004 BND	1 BND = 2336.8778 BIF
21 feb 2026	1 BIF = 0.0004 BND	1 BND = 2336.8372 BIF
22 feb 2026	1 BIF = 0.0004 BND	1 BND = 2336.8372 BIF
23 feb 2026	1 BIF = 0.0004 BND	1 BND = 2336.8287 BIF
24 feb 2026	1 BIF = 0.0004 BND	1 BND = 2341.1052 BIF
25 feb 2026	1 BIF = 0.0004 BND	1 BND = 2343.3081 BIF
26 feb 2026	1 BIF = 0.0004 BND	1 BND = 2347.7168 BIF
27 feb 2026	1 BIF = 0.0004 BND	1 BND = 2343.754 BIF
28 feb 2026	1 BIF = 0.0004 BND	1 BND = 2343.7537 BIF

Mar 2026

Datum	BIF-BND	BND-BIF
01 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2343.7537 BIF
02 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2334.1245 BIF
03 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2323.9938 BIF
04 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2327.2915 BIF
05 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2323.7796 BIF
06 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2316.0903 BIF
07 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2316.0102 BIF
08 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2316.0102 BIF
09 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2319.6886 BIF
10 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2333.8968 BIF
11 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2333.0881 BIF
12 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2328.5841 BIF
13 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2319.91 BIF
14 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2319.9105 BIF
15 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2319.9105 BIF
16 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2321.0742 BIF
17 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2323.5831 BIF
18 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2322.0292 BIF
19 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2314.649 BIF
20 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2314.4606 BIF
21 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2314.4805 BIF
22 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2314.4805 BIF
23 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2318.2069 BIF
24 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2321.1746 BIF
25 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2323.61 BIF
26 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2311.4107 BIF
27 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2306.7381 BIF
28 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2304.9688 BIF
29 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2306.7676 BIF
30 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2312.1708 BIF
31 mrt 2026	1 BIF = 0.0004 BND	1 BND = 2301.2314 BIF

Apr 2026

Datum	BIF-BND	BND-BIF
01 apr 2026	1 BIF = 0.0004 BND	1 BND = 2316.0412 BIF
02 apr 2026	1 BIF = 0.0004 BND	1 BND = 2306.8068 BIF
03 apr 2026	1 BIF = 0.0004 BND	1 BND = 2306.9875 BIF
04 apr 2026	1 BIF = 0.0004 BND	1 BND = 2311.1032 BIF
05 apr 2026	1 BIF = 0.0004 BND	1 BND = 2311.1032 BIF
06 apr 2026	1 BIF = 0.0004 BND	1 BND = 2311.1033 BIF
07 apr 2026	1 BIF = 0.0004 BND	1 BND = 2313.7258 BIF
08 apr 2026	1 BIF = 0.0004 BND	1 BND = 2331.4096 BIF
09 apr 2026	1 BIF = 0.0004 BND	1 BND = 2330.2214 BIF
10 apr 2026	1 BIF = 0.0004 BND	1 BND = 2332.4523 BIF
11 apr 2026	1 BIF = 0.0004 BND	1 BND = 2332.7307 BIF
12 apr 2026	1 BIF = 0.0004 BND	1 BND = 2332.7307 BIF
13 apr 2026	1 BIF = 0.0004 BND	1 BND = 2331.6803 BIF
14 apr 2026	1 BIF = 0.0004 BND	1 BND = 2370.8175 BIF
15 apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.9819 BIF
16 apr 2026	1 BIF = 0.0004 BND	1 BND = 2337.484 BIF
17 apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.443 BIF
18 apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.4418 BIF
19 apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.4418 BIF
20 apr 2026	1 BIF = 0.0004 BND	1 BND = 2343.3598 BIF
21 apr 2026	1 BIF = 0.0004 BND	1 BND = 2338.5485 BIF
22 apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.2087 BIF
23 apr 2026	1 BIF = 0.0004 BND	1 BND = 2336.208 BIF
24 apr 2026	1 BIF = 0.0004 BND	1 BND = 2328.5624 BIF
25 apr 2026	1 BIF = 0.0004 BND	1 BND = 2328.5623 BIF
26 apr 2026	1 BIF = 0.0004 BND	1 BND = 2328.5623 BIF
27 apr 2026	1 BIF = 0.0004 BND	1 BND = 2334.3369 BIF
28 apr 2026	1 BIF = 0.0004 BND	1 BND = 2333.0757 BIF
29 apr 2026	1 BIF = 0.0004 BND	1 BND = 2329.9232 BIF
30 apr 2026	1 BIF = 0.0004 BND	1 BND = 2365.4141 BIF

May 2026

Datum	BIF-BND	BND-BIF
01 mei 2026	1 BIF = 0.0004 BND	1 BND = 2331.6938 BIF

BIF-BND en BND-BIF wisselkoersen-info

Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Burundi en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws