currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-ZMW en ZMW-BHD wisselkoersen - 2026

BHD-ZMW en ZMW-BHD wisselkoersen - 2026

BHD-ZMW en ZMW-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-ZMW en ZMW-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 51,7 ZMW
1 ZMW = 0,0193 BHD
1J 2J 3J

Jan 2026

DatumBHD-ZMWZMW-BHD
01 jan 2026 1 BHD = 58.8684 ZMW 1 ZMW = 0.017 BHD
02 jan 2026 1 BHD = 58.5365 ZMW 1 ZMW = 0.0171 BHD
03 jan 2026 1 BHD = 58.4108 ZMW 1 ZMW = 0.0171 BHD
04 jan 2026 1 BHD = 58.4108 ZMW 1 ZMW = 0.0171 BHD
05 jan 2026 1 BHD = 56.296 ZMW 1 ZMW = 0.0178 BHD
06 jan 2026 1 BHD = 55.479 ZMW 1 ZMW = 0.018 BHD
07 jan 2026 1 BHD = 53.0159 ZMW 1 ZMW = 0.0189 BHD
08 jan 2026 1 BHD = 52.6063 ZMW 1 ZMW = 0.019 BHD
09 jan 2026 1 BHD = 51.4143 ZMW 1 ZMW = 0.0194 BHD
10 jan 2026 1 BHD = 51.2094 ZMW 1 ZMW = 0.0195 BHD
11 jan 2026 1 BHD = 51.2585 ZMW 1 ZMW = 0.0195 BHD
12 jan 2026 1 BHD = 51.5056 ZMW 1 ZMW = 0.0194 BHD
13 jan 2026 1 BHD = 51.6658 ZMW 1 ZMW = 0.0194 BHD
14 jan 2026 1 BHD = 52.3124 ZMW 1 ZMW = 0.0191 BHD
15 jan 2026 1 BHD = 52.443 ZMW 1 ZMW = 0.0191 BHD
16 jan 2026 1 BHD = 53.2401 ZMW 1 ZMW = 0.0188 BHD
17 jan 2026 1 BHD = 53.2458 ZMW 1 ZMW = 0.0188 BHD
18 jan 2026 1 BHD = 53.4777 ZMW 1 ZMW = 0.0187 BHD
19 jan 2026 1 BHD = 53.109 ZMW 1 ZMW = 0.0188 BHD
20 jan 2026 1 BHD = 53.0933 ZMW 1 ZMW = 0.0188 BHD
21 jan 2026 1 BHD = 53.3572 ZMW 1 ZMW = 0.0187 BHD
22 jan 2026 1 BHD = 52.9626 ZMW 1 ZMW = 0.0189 BHD
23 jan 2026 1 BHD = 52.024 ZMW 1 ZMW = 0.0192 BHD
24 jan 2026 1 BHD = 52.0385 ZMW 1 ZMW = 0.0192 BHD
25 jan 2026 1 BHD = 52.0385 ZMW 1 ZMW = 0.0192 BHD
26 jan 2026 1 BHD = 51.7973 ZMW 1 ZMW = 0.0193 BHD
27 jan 2026 1 BHD = 52.3096 ZMW 1 ZMW = 0.0191 BHD
28 jan 2026 1 BHD = 52.6909 ZMW 1 ZMW = 0.019 BHD
29 jan 2026 1 BHD = 52.7505 ZMW 1 ZMW = 0.019 BHD
30 jan 2026 1 BHD = 52.0614 ZMW 1 ZMW = 0.0192 BHD
31 jan 2026 1 BHD = 52.1904 ZMW 1 ZMW = 0.0192 BHD

Feb 2026

DatumBHD-ZMWZMW-BHD
01 feb 2026 1 BHD = 52.2156 ZMW 1 ZMW = 0.0192 BHD
02 feb 2026 1 BHD = 52.1051 ZMW 1 ZMW = 0.0192 BHD
03 feb 2026 1 BHD = 52.0306 ZMW 1 ZMW = 0.0192 BHD
04 feb 2026 1 BHD = 51.8974 ZMW 1 ZMW = 0.0193 BHD
05 feb 2026 1 BHD = 49.2892 ZMW 1 ZMW = 0.0203 BHD
06 feb 2026 1 BHD = 49.4083 ZMW 1 ZMW = 0.0202 BHD
07 feb 2026 1 BHD = 49.3905 ZMW 1 ZMW = 0.0202 BHD
08 feb 2026 1 BHD = 49.4016 ZMW 1 ZMW = 0.0202 BHD
09 feb 2026 1 BHD = 50.1142 ZMW 1 ZMW = 0.02 BHD
10 feb 2026 1 BHD = 50.4517 ZMW 1 ZMW = 0.0198 BHD
11 feb 2026 1 BHD = 50.4752 ZMW 1 ZMW = 0.0198 BHD
12 feb 2026 1 BHD = 49.2115 ZMW 1 ZMW = 0.0203 BHD
13 feb 2026 1 BHD = 48.2132 ZMW 1 ZMW = 0.0207 BHD
14 feb 2026 1 BHD = 48.2085 ZMW 1 ZMW = 0.0207 BHD
15 feb 2026 1 BHD = 48.4034 ZMW 1 ZMW = 0.0207 BHD
16 feb 2026 1 BHD = 48.7545 ZMW 1 ZMW = 0.0205 BHD
17 feb 2026 1 BHD = 49.0618 ZMW 1 ZMW = 0.0204 BHD
18 feb 2026 1 BHD = 49.597 ZMW 1 ZMW = 0.0202 BHD
19 feb 2026 1 BHD = 49.8443 ZMW 1 ZMW = 0.0201 BHD
20 feb 2026 1 BHD = 50.2234 ZMW 1 ZMW = 0.0199 BHD
21 feb 2026 1 BHD = 50.1373 ZMW 1 ZMW = 0.0199 BHD
22 feb 2026 1 BHD = 50.205 ZMW 1 ZMW = 0.0199 BHD
23 feb 2026 1 BHD = 50.1618 ZMW 1 ZMW = 0.0199 BHD
24 feb 2026 1 BHD = 49.9494 ZMW 1 ZMW = 0.02 BHD
25 feb 2026 1 BHD = 49.9586 ZMW 1 ZMW = 0.02 BHD
26 feb 2026 1 BHD = 49.6495 ZMW 1 ZMW = 0.0201 BHD
27 feb 2026 1 BHD = 50.0846 ZMW 1 ZMW = 0.02 BHD
28 feb 2026 1 BHD = 50.5142 ZMW 1 ZMW = 0.0198 BHD

Mar 2026

DatumBHD-ZMWZMW-BHD
01 mrt 2026 1 BHD = 50.1169 ZMW 1 ZMW = 0.02 BHD
02 mrt 2026 1 BHD = 50.677 ZMW 1 ZMW = 0.0197 BHD
03 mrt 2026 1 BHD = 50.6731 ZMW 1 ZMW = 0.0197 BHD
04 mrt 2026 1 BHD = 50.7968 ZMW 1 ZMW = 0.0197 BHD

BHD-ZMW en ZMW-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats