currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-ZMW en ZMW-BHD wisselkoersen - 2025

BHD-ZMW en ZMW-BHD wisselkoersen - 2025

BHD-ZMW en ZMW-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-ZMW en ZMW-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 72,3711 ZMW
1 ZMW = 0,0138 BHD
1J 2J 3J
BHD tegen ZMWZMW tegen BHD
64,0764 Datum: 7-4 64,0031 Datum: 7-3 63,7331 Datum: 7-2 63,3187 Datum: 7-1 63,2796 Datum: 6-30 62,9437 Datum: 6-29 62,9437 Datum: 6-28 62,7323 Datum: 6-27 62,5697 Datum: 6-26 62,1502 Datum: 6-25 62,0320 Datum: 6-24 61,5408 Datum: 6-23 61,3067 Datum: 6-22 61,3067 Datum: 6-21 61,3317 Datum: 6-20 62,0400 Datum: 6-19 63,5651 Datum: 6-18 64,5349 Datum: 6-17 64,2600 Datum: 6-16 64,0853 Datum: 6-15 64,0853 Datum: 6-14 64,1168 Datum: 6-13 65,1461 Datum: 6-12 65,7198 Datum: 6-11 66,4782 Datum: 6-10 65,9849 Datum: 6-9 65,7070 Datum: 6-8 65,7070 Datum: 6-7 65,7119 Datum: 6-6 69,1613 Datum: 6-5 68,4641 Datum: 6-4 71,2648 Datum: 6-3 70,8896 Datum: 6-2 70,8147 Datum: 6-1 70,9100 Datum: 5-31 70,5864 Datum: 5-30 70,3913 Datum: 5-29 70,1225 Datum: 5-28 71,6756 Datum: 5-27 73,2845 Datum: 5-26 72,4411 Datum: 5-25 72,4411 Datum: 5-24 72,5659 Datum: 5-23 72,2571 Datum: 5-22 72,1285 Datum: 5-21 71,8728 Datum: 5-20 71,5734 Datum: 5-19 71,3051 Datum: 5-18 71,3051 Datum: 5-17 71,2803 Datum: 5-16 70,8994 Datum: 5-15 70,7360 Datum: 5-14 70,2818 Datum: 5-13 69,7234 Datum: 5-12 69,8232 Datum: 5-11 69,8083 Datum: 5-10 69,8156 Datum: 5-9 70,2858 Datum: 5-8 70,8901 Datum: 5-7 71,6807 Datum: 5-6 73,0757 Datum: 5-5 73,6189 Datum: 5-4 73,6189 Datum: 5-3 73,6435 Datum: 5-2 73,8163 Datum: 5-1 73,8068 Datum: 4-30 74,2060 Datum: 4-29 74,1267 Datum: 4-28 74,0908 Datum: 4-27 74,0907 Datum: 4-26 74,0848 Datum: 4-25 74,5805 Datum: 4-24 75,2822 Datum: 4-23 75,5410 Datum: 4-22 75,5065 Datum: 4-21 75,5065 Datum: 4-20 75,5065 Datum: 4-19 75,5065 Datum: 4-18 75,5119 Datum: 4-17 75,1017 Datum: 4-16 75,2817 Datum: 4-15 75,0833 Datum: 4-14 75,1439 Datum: 4-13 74,7967 Datum: 4-12 74,4966 Datum: 4-11 74,3528 Datum: 4-10 74,4629 Datum: 4-9 74,1296 Datum: 4-8 74,2870 Datum: 4-7 74,0664 Datum: 4-6 74,0664 Datum: 4-5 73,3915 Datum: 4-4 74,3638 Datum: 4-3 73,9297 Datum: 4-2 74,7154 Datum: 4-1 74,7359 Datum: 3-31 76,4671 Datum: 3-30 76,4177 Datum: 3-29 75,5316 Datum: 3-28 76,2075 Datum: 3-27 76,3958 Datum: 3-26 76,5059 Datum: 3-25 76,8174 Datum: 3-24 77,2597 Datum: 3-23 76,8818 Datum: 3-22 76,3834 Datum: 3-21 76,3228 Datum: 3-20 76,2066 Datum: 3-19 75,9619 Datum: 3-18 76,1397 Datum: 3-17 76,4431 Datum: 3-16 75,9299 Datum: 3-15 75,8105 Datum: 3-14 75,8562 Datum: 3-13 75,7718 Datum: 3-12 75,7153 Datum: 3-11 75,4846 Datum: 3-10 75,6280 Datum: 3-9 75,6367 Datum: 3-8 75,5847 Datum: 3-7 76,4780 Datum: 3-6 75,9556 Datum: 3-5 75,8961 Datum: 3-4 75,8082 Datum: 3-3 76,1070 Datum: 3-2 75,5139 Datum: 3-1 75,3975 Datum: 2-28 75,4013 Datum: 2-27 75,1353 Datum: 2-26 74,8321 Datum: 2-25 74,8805 Datum: 2-24 74,7328 Datum: 2-23 74,7328 Datum: 2-22 74,8042 Datum: 2-21 74,7882 Datum: 2-20 74,8663 Datum: 2-19 74,4135 Datum: 2-18 74,6262 Datum: 2-17 74,5928 Datum: 2-16 74,5928 Datum: 2-15 74,7940 Datum: 2-14 74,0513 Datum: 2-13 74,2435 Datum: 2-12 74,1935 Datum: 2-11 74,2902 Datum: 2-10 74,2080 Datum: 2-9 74,6082 Datum: 2-8 74,2814 Datum: 2-7 74,5213 Datum: 2-6 74,4061 Datum: 2-5 74,6048 Datum: 2-4 74,4567 Datum: 2-3 74,1999 Datum: 2-2 74,1803 Datum: 2-1 74,1996 Datum: 1-31 74,1064 Datum: 1-30 74,1407 Datum: 1-29 74,0079 Datum: 1-28 73,9596 Datum: 1-27 73,6783 Datum: 1-26 73,6224 Datum: 1-25 73,7074 Datum: 1-24 73,8735 Datum: 1-23 73,4515 Datum: 1-22 73,8309 Datum: 1-21 73,7902 Datum: 1-20 73,9422 Datum: 1-19 73,6946 Datum: 1-18 73,7241 Datum: 1-17 73,7302 Datum: 1-16 73,6741 Datum: 1-15 73,6739 Datum: 1-14 73,0743 Datum: 1-13 73,6872 Datum: 1-12 73,6872 Datum: 1-11 73,2934 Datum: 1-10 73,6817 Datum: 1-9 74,2908 Datum: 1-8 74,5280 Datum: 1-7 74,0902 Datum: 1-6 73,8008 Datum: 1-5 73,8008 Datum: 1-4 73,9019 Datum: 1-3 73,8107 Datum: 1-2 73,8227 Datum: 1-1 64,0764 Datum: 7-4 64,0031 Datum: 7-3 63,7331 Datum: 7-2 63,3187 Datum: 7-1 63,2796 Datum: 6-30 62,9437 Datum: 6-29 62,9437 Datum: 6-28 62,7323 Datum: 6-27 62,5697 Datum: 6-26 62,1502 Datum: 6-25 62,0320 Datum: 6-24 61,5408 Datum: 6-23 61,3067 Datum: 6-22 61,3067 Datum: 6-21 61,3317 Datum: 6-20 62,0400 Datum: 6-19 63,5651 Datum: 6-18 64,5349 Datum: 6-17 64,2600 Datum: 6-16 64,0853 Datum: 6-15 64,0853 Datum: 6-14 64,1168 Datum: 6-13 65,1461 Datum: 6-12 65,7198 Datum: 6-11 66,4782 Datum: 6-10 65,9849 Datum: 6-9 65,7070 Datum: 6-8 65,7070 Datum: 6-7 65,7119 Datum: 6-6 69,1613 Datum: 6-5 68,4641 Datum: 6-4 71,2648 Datum: 6-3 70,8896 Datum: 6-2 70,8147 Datum: 6-1 70,9100 Datum: 5-31 70,5864 Datum: 5-30 70,3913 Datum: 5-29 70,1225 Datum: 5-28 71,6756 Datum: 5-27 73,2845 Datum: 5-26 72,4411 Datum: 5-25 72,4411 Datum: 5-24 72,5659 Datum: 5-23 72,2571 Datum: 5-22 72,1285 Datum: 5-21 71,8728 Datum: 5-20 71,5734 Datum: 5-19 71,3051 Datum: 5-18 71,3051 Datum: 5-17 71,2803 Datum: 5-16 70,8994 Datum: 5-15 70,7360 Datum: 5-14 70,2818 Datum: 5-13 69,7234 Datum: 5-12 69,8232 Datum: 5-11 69,8083 Datum: 5-10 69,8156 Datum: 5-9 70,2858 Datum: 5-8 70,8901 Datum: 5-7 71,6807 Datum: 5-6 73,0757 Datum: 5-5 73,6189 Datum: 5-4 73,6189 Datum: 5-3 73,6435 Datum: 5-2 73,8163 Datum: 5-1 73,8068 Datum: 4-30 74,2060 Datum: 4-29 74,1267 Datum: 4-28 74,0908 Datum: 4-27 74,0907 Datum: 4-26 74,0848 Datum: 4-25 74,5805 Datum: 4-24 75,2822 Datum: 4-23 75,5410 Datum: 4-22 75,5065 Datum: 4-21 75,5065 Datum: 4-20 75,5065 Datum: 4-19 75,5065 Datum: 4-18 75,5119 Datum: 4-17 75,1017 Datum: 4-16 75,2817 Datum: 4-15 75,0833 Datum: 4-14 75,1439 Datum: 4-13 74,7967 Datum: 4-12 74,4966 Datum: 4-11 74,3528 Datum: 4-10 74,4629 Datum: 4-9 74,1296 Datum: 4-8 74,2870 Datum: 4-7 74,0664 Datum: 4-6 74,0664 Datum: 4-5 73,3915 Datum: 4-4 74,3638 Datum: 4-3 73,9297 Datum: 4-2 74,7154 Datum: 4-1 74,7359 Datum: 3-31 76,4671 Datum: 3-30 76,4177 Datum: 3-29 75,5316 Datum: 3-28 76,2075 Datum: 3-27 76,3958 Datum: 3-26 76,5059 Datum: 3-25 76,8174 Datum: 3-24 77,2597 Datum: 3-23 76,8818 Datum: 3-22 76,3834 Datum: 3-21 76,3228 Datum: 3-20 76,2066 Datum: 3-19 75,9619 Datum: 3-18 76,1397 Datum: 3-17 76,4431 Datum: 3-16 75,9299 Datum: 3-15 75,8105 Datum: 3-14 75,8562 Datum: 3-13 75,7718 Datum: 3-12 75,7153 Datum: 3-11 75,4846 Datum: 3-10 75,6280 Datum: 3-9 75,6367 Datum: 3-8 75,5847 Datum: 3-7 76,4780 Datum: 3-6 75,9556 Datum: 3-5 75,8961 Datum: 3-4 75,8082 Datum: 3-3 76,1070 Datum: 3-2 75,5139 Datum: 3-1 75,3975 Datum: 2-28 75,4013 Datum: 2-27 75,1353 Datum: 2-26 74,8321 Datum: 2-25 74,8805 Datum: 2-24 74,7328 Datum: 2-23 74,7328 Datum: 2-22 74,8042 Datum: 2-21 74,7882 Datum: 2-20 74,8663 Datum: 2-19 74,4135 Datum: 2-18 74,6262 Datum: 2-17 74,5928 Datum: 2-16 74,5928 Datum: 2-15 74,7940 Datum: 2-14 74,0513 Datum: 2-13 74,2435 Datum: 2-12 74,1935 Datum: 2-11 74,2902 Datum: 2-10 74,2080 Datum: 2-9 74,6082 Datum: 2-8 74,2814 Datum: 2-7 74,5213 Datum: 2-6 74,4061 Datum: 2-5 74,6048 Datum: 2-4 74,4567 Datum: 2-3 74,1999 Datum: 2-2 74,1803 Datum: 2-1 74,1996 Datum: 1-31 74,1064 Datum: 1-30 74,1407 Datum: 1-29 74,0079 Datum: 1-28 73,9596 Datum: 1-27 73,6783 Datum: 1-26 73,6224 Datum: 1-25 73,7074 Datum: 1-24 73,8735 Datum: 1-23 73,4515 Datum: 1-22 73,8309 Datum: 1-21 73,7902 Datum: 1-20 73,9422 Datum: 1-19 73,6946 Datum: 1-18 73,7241 Datum: 1-17 73,7302 Datum: 1-16 73,6741 Datum: 1-15 73,6739 Datum: 1-14 73,0743 Datum: 1-13 73,6872 Datum: 1-12 73,6872 Datum: 1-11 73,2934 Datum: 1-10 73,6817 Datum: 1-9 74,2908 Datum: 1-8 74,5280 Datum: 1-7 74,0902 Datum: 1-6 73,8008 Datum: 1-5 73,8008 Datum: 1-4 73,9019 Datum: 1-3 73,8107 Datum: 1-2 73,8227 Datum: 1-1

Jan 2025

DatumBHD-ZMWZMW-BHD
01 jan 2025 1 BHD = 73.8227 ZMW 1 ZMW = 0.0135 BHD
02 jan 2025 1 BHD = 73.8107 ZMW 1 ZMW = 0.0135 BHD
03 jan 2025 1 BHD = 73.9019 ZMW 1 ZMW = 0.0135 BHD
04 jan 2025 1 BHD = 73.8008 ZMW 1 ZMW = 0.0135 BHD
05 jan 2025 1 BHD = 73.8008 ZMW 1 ZMW = 0.0135 BHD
06 jan 2025 1 BHD = 74.0902 ZMW 1 ZMW = 0.0135 BHD
07 jan 2025 1 BHD = 74.528 ZMW 1 ZMW = 0.0134 BHD
08 jan 2025 1 BHD = 74.2908 ZMW 1 ZMW = 0.0135 BHD
09 jan 2025 1 BHD = 73.6817 ZMW 1 ZMW = 0.0136 BHD
10 jan 2025 1 BHD = 73.2934 ZMW 1 ZMW = 0.0136 BHD
11 jan 2025 1 BHD = 73.6872 ZMW 1 ZMW = 0.0136 BHD
12 jan 2025 1 BHD = 73.6872 ZMW 1 ZMW = 0.0136 BHD
13 jan 2025 1 BHD = 73.0743 ZMW 1 ZMW = 0.0137 BHD
14 jan 2025 1 BHD = 73.6739 ZMW 1 ZMW = 0.0136 BHD
15 jan 2025 1 BHD = 73.6741 ZMW 1 ZMW = 0.0136 BHD
16 jan 2025 1 BHD = 73.7302 ZMW 1 ZMW = 0.0136 BHD
17 jan 2025 1 BHD = 73.7241 ZMW 1 ZMW = 0.0136 BHD
18 jan 2025 1 BHD = 73.6946 ZMW 1 ZMW = 0.0136 BHD
19 jan 2025 1 BHD = 73.9422 ZMW 1 ZMW = 0.0135 BHD
20 jan 2025 1 BHD = 73.7902 ZMW 1 ZMW = 0.0136 BHD
21 jan 2025 1 BHD = 73.8309 ZMW 1 ZMW = 0.0135 BHD
22 jan 2025 1 BHD = 73.4515 ZMW 1 ZMW = 0.0136 BHD
23 jan 2025 1 BHD = 73.8735 ZMW 1 ZMW = 0.0135 BHD
24 jan 2025 1 BHD = 73.7074 ZMW 1 ZMW = 0.0136 BHD
25 jan 2025 1 BHD = 73.6224 ZMW 1 ZMW = 0.0136 BHD
26 jan 2025 1 BHD = 73.6783 ZMW 1 ZMW = 0.0136 BHD
27 jan 2025 1 BHD = 73.9596 ZMW 1 ZMW = 0.0135 BHD
28 jan 2025 1 BHD = 74.0079 ZMW 1 ZMW = 0.0135 BHD
29 jan 2025 1 BHD = 74.1407 ZMW 1 ZMW = 0.0135 BHD
30 jan 2025 1 BHD = 74.1064 ZMW 1 ZMW = 0.0135 BHD
31 jan 2025 1 BHD = 74.1996 ZMW 1 ZMW = 0.0135 BHD

Feb 2025

DatumBHD-ZMWZMW-BHD
01 feb 2025 1 BHD = 74.1803 ZMW 1 ZMW = 0.0135 BHD
02 feb 2025 1 BHD = 74.1999 ZMW 1 ZMW = 0.0135 BHD
03 feb 2025 1 BHD = 74.4567 ZMW 1 ZMW = 0.0134 BHD
04 feb 2025 1 BHD = 74.6048 ZMW 1 ZMW = 0.0134 BHD
05 feb 2025 1 BHD = 74.4061 ZMW 1 ZMW = 0.0134 BHD
06 feb 2025 1 BHD = 74.5213 ZMW 1 ZMW = 0.0134 BHD
07 feb 2025 1 BHD = 74.2814 ZMW 1 ZMW = 0.0135 BHD
08 feb 2025 1 BHD = 74.6082 ZMW 1 ZMW = 0.0134 BHD
09 feb 2025 1 BHD = 74.208 ZMW 1 ZMW = 0.0135 BHD
10 feb 2025 1 BHD = 74.2902 ZMW 1 ZMW = 0.0135 BHD
11 feb 2025 1 BHD = 74.1935 ZMW 1 ZMW = 0.0135 BHD
12 feb 2025 1 BHD = 74.2435 ZMW 1 ZMW = 0.0135 BHD
13 feb 2025 1 BHD = 74.0513 ZMW 1 ZMW = 0.0135 BHD
14 feb 2025 1 BHD = 74.794 ZMW 1 ZMW = 0.0134 BHD
15 feb 2025 1 BHD = 74.5928 ZMW 1 ZMW = 0.0134 BHD
16 feb 2025 1 BHD = 74.5928 ZMW 1 ZMW = 0.0134 BHD
17 feb 2025 1 BHD = 74.6262 ZMW 1 ZMW = 0.0134 BHD
18 feb 2025 1 BHD = 74.4135 ZMW 1 ZMW = 0.0134 BHD
19 feb 2025 1 BHD = 74.8663 ZMW 1 ZMW = 0.0134 BHD
20 feb 2025 1 BHD = 74.7882 ZMW 1 ZMW = 0.0134 BHD
21 feb 2025 1 BHD = 74.8042 ZMW 1 ZMW = 0.0134 BHD
22 feb 2025 1 BHD = 74.7328 ZMW 1 ZMW = 0.0134 BHD
23 feb 2025 1 BHD = 74.7328 ZMW 1 ZMW = 0.0134 BHD
24 feb 2025 1 BHD = 74.8805 ZMW 1 ZMW = 0.0134 BHD
25 feb 2025 1 BHD = 74.8321 ZMW 1 ZMW = 0.0134 BHD
26 feb 2025 1 BHD = 75.1353 ZMW 1 ZMW = 0.0133 BHD
27 feb 2025 1 BHD = 75.4013 ZMW 1 ZMW = 0.0133 BHD
28 feb 2025 1 BHD = 75.3975 ZMW 1 ZMW = 0.0133 BHD

Mar 2025

DatumBHD-ZMWZMW-BHD
01 mrt 2025 1 BHD = 75.5139 ZMW 1 ZMW = 0.0132 BHD
02 mrt 2025 1 BHD = 76.107 ZMW 1 ZMW = 0.0131 BHD
03 mrt 2025 1 BHD = 75.8082 ZMW 1 ZMW = 0.0132 BHD
04 mrt 2025 1 BHD = 75.8961 ZMW 1 ZMW = 0.0132 BHD
05 mrt 2025 1 BHD = 75.9556 ZMW 1 ZMW = 0.0132 BHD
06 mrt 2025 1 BHD = 76.478 ZMW 1 ZMW = 0.0131 BHD
07 mrt 2025 1 BHD = 75.5847 ZMW 1 ZMW = 0.0132 BHD
08 mrt 2025 1 BHD = 75.6367 ZMW 1 ZMW = 0.0132 BHD
09 mrt 2025 1 BHD = 75.628 ZMW 1 ZMW = 0.0132 BHD
10 mrt 2025 1 BHD = 75.4846 ZMW 1 ZMW = 0.0132 BHD
11 mrt 2025 1 BHD = 75.7153 ZMW 1 ZMW = 0.0132 BHD
12 mrt 2025 1 BHD = 75.7718 ZMW 1 ZMW = 0.0132 BHD
13 mrt 2025 1 BHD = 75.8562 ZMW 1 ZMW = 0.0132 BHD
14 mrt 2025 1 BHD = 75.8105 ZMW 1 ZMW = 0.0132 BHD
15 mrt 2025 1 BHD = 75.9299 ZMW 1 ZMW = 0.0132 BHD
16 mrt 2025 1 BHD = 76.4431 ZMW 1 ZMW = 0.0131 BHD
17 mrt 2025 1 BHD = 76.1397 ZMW 1 ZMW = 0.0131 BHD
18 mrt 2025 1 BHD = 75.9619 ZMW 1 ZMW = 0.0132 BHD
19 mrt 2025 1 BHD = 76.2066 ZMW 1 ZMW = 0.0131 BHD
20 mrt 2025 1 BHD = 76.3228 ZMW 1 ZMW = 0.0131 BHD
21 mrt 2025 1 BHD = 76.3834 ZMW 1 ZMW = 0.0131 BHD
22 mrt 2025 1 BHD = 76.8818 ZMW 1 ZMW = 0.013 BHD
23 mrt 2025 1 BHD = 77.2597 ZMW 1 ZMW = 0.0129 BHD
24 mrt 2025 1 BHD = 76.8174 ZMW 1 ZMW = 0.013 BHD
25 mrt 2025 1 BHD = 76.5059 ZMW 1 ZMW = 0.0131 BHD
26 mrt 2025 1 BHD = 76.3958 ZMW 1 ZMW = 0.0131 BHD
27 mrt 2025 1 BHD = 76.2075 ZMW 1 ZMW = 0.0131 BHD
28 mrt 2025 1 BHD = 75.5316 ZMW 1 ZMW = 0.0132 BHD
29 mrt 2025 1 BHD = 76.4177 ZMW 1 ZMW = 0.0131 BHD
30 mrt 2025 1 BHD = 76.4671 ZMW 1 ZMW = 0.0131 BHD
31 mrt 2025 1 BHD = 74.7359 ZMW 1 ZMW = 0.0134 BHD

Apr 2025

DatumBHD-ZMWZMW-BHD
01 apr 2025 1 BHD = 74.7154 ZMW 1 ZMW = 0.0134 BHD
02 apr 2025 1 BHD = 73.9297 ZMW 1 ZMW = 0.0135 BHD
03 apr 2025 1 BHD = 74.3638 ZMW 1 ZMW = 0.0134 BHD
04 apr 2025 1 BHD = 73.3915 ZMW 1 ZMW = 0.0136 BHD
05 apr 2025 1 BHD = 74.0664 ZMW 1 ZMW = 0.0135 BHD
06 apr 2025 1 BHD = 74.0664 ZMW 1 ZMW = 0.0135 BHD
07 apr 2025 1 BHD = 74.287 ZMW 1 ZMW = 0.0135 BHD
08 apr 2025 1 BHD = 74.1296 ZMW 1 ZMW = 0.0135 BHD
09 apr 2025 1 BHD = 74.4629 ZMW 1 ZMW = 0.0134 BHD
10 apr 2025 1 BHD = 74.3528 ZMW 1 ZMW = 0.0134 BHD
11 apr 2025 1 BHD = 74.4966 ZMW 1 ZMW = 0.0134 BHD
12 apr 2025 1 BHD = 74.7967 ZMW 1 ZMW = 0.0134 BHD
13 apr 2025 1 BHD = 75.1439 ZMW 1 ZMW = 0.0133 BHD
14 apr 2025 1 BHD = 75.0833 ZMW 1 ZMW = 0.0133 BHD
15 apr 2025 1 BHD = 75.2817 ZMW 1 ZMW = 0.0133 BHD
16 apr 2025 1 BHD = 75.1017 ZMW 1 ZMW = 0.0133 BHD
17 apr 2025 1 BHD = 75.5119 ZMW 1 ZMW = 0.0132 BHD
18 apr 2025 1 BHD = 75.5065 ZMW 1 ZMW = 0.0132 BHD
19 apr 2025 1 BHD = 75.5065 ZMW 1 ZMW = 0.0132 BHD
20 apr 2025 1 BHD = 75.5065 ZMW 1 ZMW = 0.0132 BHD
21 apr 2025 1 BHD = 75.5065 ZMW 1 ZMW = 0.0132 BHD
22 apr 2025 1 BHD = 75.541 ZMW 1 ZMW = 0.0132 BHD
23 apr 2025 1 BHD = 75.2822 ZMW 1 ZMW = 0.0133 BHD
24 apr 2025 1 BHD = 74.5805 ZMW 1 ZMW = 0.0134 BHD
25 apr 2025 1 BHD = 74.0848 ZMW 1 ZMW = 0.0135 BHD
26 apr 2025 1 BHD = 74.0907 ZMW 1 ZMW = 0.0135 BHD
27 apr 2025 1 BHD = 74.0908 ZMW 1 ZMW = 0.0135 BHD
28 apr 2025 1 BHD = 74.1267 ZMW 1 ZMW = 0.0135 BHD
29 apr 2025 1 BHD = 74.206 ZMW 1 ZMW = 0.0135 BHD
30 apr 2025 1 BHD = 73.8068 ZMW 1 ZMW = 0.0135 BHD

May 2025

DatumBHD-ZMWZMW-BHD
01 mei 2025 1 BHD = 73.8163 ZMW 1 ZMW = 0.0135 BHD
02 mei 2025 1 BHD = 73.6435 ZMW 1 ZMW = 0.0136 BHD
03 mei 2025 1 BHD = 73.6189 ZMW 1 ZMW = 0.0136 BHD
04 mei 2025 1 BHD = 73.6189 ZMW 1 ZMW = 0.0136 BHD
05 mei 2025 1 BHD = 73.0757 ZMW 1 ZMW = 0.0137 BHD
06 mei 2025 1 BHD = 71.6807 ZMW 1 ZMW = 0.014 BHD
07 mei 2025 1 BHD = 70.8901 ZMW 1 ZMW = 0.0141 BHD
08 mei 2025 1 BHD = 70.2858 ZMW 1 ZMW = 0.0142 BHD
09 mei 2025 1 BHD = 69.8156 ZMW 1 ZMW = 0.0143 BHD
10 mei 2025 1 BHD = 69.8083 ZMW 1 ZMW = 0.0143 BHD
11 mei 2025 1 BHD = 69.8232 ZMW 1 ZMW = 0.0143 BHD
12 mei 2025 1 BHD = 69.7234 ZMW 1 ZMW = 0.0143 BHD
13 mei 2025 1 BHD = 70.2818 ZMW 1 ZMW = 0.0142 BHD
14 mei 2025 1 BHD = 70.736 ZMW 1 ZMW = 0.0141 BHD
15 mei 2025 1 BHD = 70.8994 ZMW 1 ZMW = 0.0141 BHD
16 mei 2025 1 BHD = 71.2803 ZMW 1 ZMW = 0.014 BHD
17 mei 2025 1 BHD = 71.3051 ZMW 1 ZMW = 0.014 BHD
18 mei 2025 1 BHD = 71.3051 ZMW 1 ZMW = 0.014 BHD
19 mei 2025 1 BHD = 71.5734 ZMW 1 ZMW = 0.014 BHD
20 mei 2025 1 BHD = 71.8728 ZMW 1 ZMW = 0.0139 BHD
21 mei 2025 1 BHD = 72.1285 ZMW 1 ZMW = 0.0139 BHD
22 mei 2025 1 BHD = 72.2571 ZMW 1 ZMW = 0.0138 BHD
23 mei 2025 1 BHD = 72.5659 ZMW 1 ZMW = 0.0138 BHD
24 mei 2025 1 BHD = 72.4411 ZMW 1 ZMW = 0.0138 BHD
25 mei 2025 1 BHD = 72.4411 ZMW 1 ZMW = 0.0138 BHD
26 mei 2025 1 BHD = 73.2845 ZMW 1 ZMW = 0.0136 BHD
27 mei 2025 1 BHD = 71.6756 ZMW 1 ZMW = 0.014 BHD
28 mei 2025 1 BHD = 70.1225 ZMW 1 ZMW = 0.0143 BHD
29 mei 2025 1 BHD = 70.3913 ZMW 1 ZMW = 0.0142 BHD
30 mei 2025 1 BHD = 70.5864 ZMW 1 ZMW = 0.0142 BHD
31 mei 2025 1 BHD = 70.91 ZMW 1 ZMW = 0.0141 BHD

Jun 2025

DatumBHD-ZMWZMW-BHD
01 jun 2025 1 BHD = 70.8147 ZMW 1 ZMW = 0.0141 BHD
02 jun 2025 1 BHD = 70.8896 ZMW 1 ZMW = 0.0141 BHD
03 jun 2025 1 BHD = 71.2648 ZMW 1 ZMW = 0.014 BHD
04 jun 2025 1 BHD = 68.4641 ZMW 1 ZMW = 0.0146 BHD
05 jun 2025 1 BHD = 69.1613 ZMW 1 ZMW = 0.0145 BHD
06 jun 2025 1 BHD = 65.7119 ZMW 1 ZMW = 0.0152 BHD
07 jun 2025 1 BHD = 65.707 ZMW 1 ZMW = 0.0152 BHD
08 jun 2025 1 BHD = 65.707 ZMW 1 ZMW = 0.0152 BHD
09 jun 2025 1 BHD = 65.9849 ZMW 1 ZMW = 0.0152 BHD
10 jun 2025 1 BHD = 66.4782 ZMW 1 ZMW = 0.015 BHD
11 jun 2025 1 BHD = 65.7198 ZMW 1 ZMW = 0.0152 BHD
12 jun 2025 1 BHD = 65.1461 ZMW 1 ZMW = 0.0154 BHD
13 jun 2025 1 BHD = 64.1168 ZMW 1 ZMW = 0.0156 BHD
14 jun 2025 1 BHD = 64.0853 ZMW 1 ZMW = 0.0156 BHD
15 jun 2025 1 BHD = 64.0853 ZMW 1 ZMW = 0.0156 BHD
16 jun 2025 1 BHD = 64.26 ZMW 1 ZMW = 0.0156 BHD
17 jun 2025 1 BHD = 64.5349 ZMW 1 ZMW = 0.0155 BHD
18 jun 2025 1 BHD = 63.5651 ZMW 1 ZMW = 0.0157 BHD
19 jun 2025 1 BHD = 62.04 ZMW 1 ZMW = 0.0161 BHD
20 jun 2025 1 BHD = 61.3317 ZMW 1 ZMW = 0.0163 BHD
21 jun 2025 1 BHD = 61.3067 ZMW 1 ZMW = 0.0163 BHD
22 jun 2025 1 BHD = 61.3067 ZMW 1 ZMW = 0.0163 BHD
23 jun 2025 1 BHD = 61.5408 ZMW 1 ZMW = 0.0162 BHD
24 jun 2025 1 BHD = 62.032 ZMW 1 ZMW = 0.0161 BHD
25 jun 2025 1 BHD = 62.1502 ZMW 1 ZMW = 0.0161 BHD
26 jun 2025 1 BHD = 62.5697 ZMW 1 ZMW = 0.016 BHD
27 jun 2025 1 BHD = 62.7323 ZMW 1 ZMW = 0.0159 BHD
28 jun 2025 1 BHD = 62.9437 ZMW 1 ZMW = 0.0159 BHD
29 jun 2025 1 BHD = 62.9437 ZMW 1 ZMW = 0.0159 BHD
30 jun 2025 1 BHD = 63.2796 ZMW 1 ZMW = 0.0158 BHD

Jul 2025

DatumBHD-ZMWZMW-BHD
01 jul 2025 1 BHD = 63.3187 ZMW 1 ZMW = 0.0158 BHD
02 jul 2025 1 BHD = 63.7331 ZMW 1 ZMW = 0.0157 BHD
03 jul 2025 1 BHD = 64.0031 ZMW 1 ZMW = 0.0156 BHD
04 jul 2025 1 BHD = 64.0764 ZMW 1 ZMW = 0.0156 BHD

BHD-ZMW en ZMW-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats