currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-ZAR en ZAR-BHD wisselkoersen - 2026

BHD-ZAR en ZAR-BHD wisselkoersen - 2026

BHD-ZAR en ZAR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-ZAR en ZAR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 43,5407 ZAR
1 ZAR = 0,023 BHD
1J 2J 3J

Jan 2026

DatumBHD-ZARZAR-BHD
01 jan 2026 1 BHD = 43.9564 ZAR 1 ZAR = 0.0227 BHD
02 jan 2026 1 BHD = 43.8038 ZAR 1 ZAR = 0.0228 BHD
03 jan 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
04 jan 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
05 jan 2026 1 BHD = 43.6805 ZAR 1 ZAR = 0.0229 BHD
06 jan 2026 1 BHD = 43.4689 ZAR 1 ZAR = 0.023 BHD
07 jan 2026 1 BHD = 43.5872 ZAR 1 ZAR = 0.0229 BHD
08 jan 2026 1 BHD = 43.7803 ZAR 1 ZAR = 0.0228 BHD
09 jan 2026 1 BHD = 43.9821 ZAR 1 ZAR = 0.0227 BHD
10 jan 2026 1 BHD = 43.5704 ZAR 1 ZAR = 0.023 BHD
11 jan 2026 1 BHD = 43.5854 ZAR 1 ZAR = 0.0229 BHD
12 jan 2026 1 BHD = 43.5662 ZAR 1 ZAR = 0.023 BHD
13 jan 2026 1 BHD = 43.6459 ZAR 1 ZAR = 0.0229 BHD
14 jan 2026 1 BHD = 43.4663 ZAR 1 ZAR = 0.023 BHD
15 jan 2026 1 BHD = 43.3975 ZAR 1 ZAR = 0.023 BHD
16 jan 2026 1 BHD = 43.4469 ZAR 1 ZAR = 0.023 BHD
17 jan 2026 1 BHD = 43.4634 ZAR 1 ZAR = 0.023 BHD
18 jan 2026 1 BHD = 43.6527 ZAR 1 ZAR = 0.0229 BHD
19 jan 2026 1 BHD = 43.5972 ZAR 1 ZAR = 0.0229 BHD
20 jan 2026 1 BHD = 43.6288 ZAR 1 ZAR = 0.0229 BHD
21 jan 2026 1 BHD = 43.3185 ZAR 1 ZAR = 0.0231 BHD
22 jan 2026 1 BHD = 43.0151 ZAR 1 ZAR = 0.0232 BHD
23 jan 2026 1 BHD = 42.7635 ZAR 1 ZAR = 0.0234 BHD
24 jan 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
25 jan 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
26 jan 2026 1 BHD = 42.5931 ZAR 1 ZAR = 0.0235 BHD
27 jan 2026 1 BHD = 42.4842 ZAR 1 ZAR = 0.0235 BHD
28 jan 2026 1 BHD = 42.1185 ZAR 1 ZAR = 0.0237 BHD
29 jan 2026 1 BHD = 41.8084 ZAR 1 ZAR = 0.0239 BHD
30 jan 2026 1 BHD = 42.3087 ZAR 1 ZAR = 0.0236 BHD
31 jan 2026 1 BHD = 42.6018 ZAR 1 ZAR = 0.0235 BHD

Feb 2026

DatumBHD-ZARZAR-BHD
01 feb 2026 1 BHD = 42.6083 ZAR 1 ZAR = 0.0235 BHD
02 feb 2026 1 BHD = 42.4174 ZAR 1 ZAR = 0.0236 BHD
03 feb 2026 1 BHD = 42.4696 ZAR 1 ZAR = 0.0235 BHD
04 feb 2026 1 BHD = 42.2741 ZAR 1 ZAR = 0.0237 BHD
05 feb 2026 1 BHD = 42.9376 ZAR 1 ZAR = 0.0233 BHD
06 feb 2026 1 BHD = 42.7779 ZAR 1 ZAR = 0.0234 BHD
07 feb 2026 1 BHD = 42.6718 ZAR 1 ZAR = 0.0234 BHD
08 feb 2026 1 BHD = 42.6815 ZAR 1 ZAR = 0.0234 BHD
09 feb 2026 1 BHD = 42.4606 ZAR 1 ZAR = 0.0236 BHD
10 feb 2026 1 BHD = 42.3263 ZAR 1 ZAR = 0.0236 BHD
11 feb 2026 1 BHD = 42.1393 ZAR 1 ZAR = 0.0237 BHD
12 feb 2026 1 BHD = 42.1401 ZAR 1 ZAR = 0.0237 BHD
13 feb 2026 1 BHD = 42.532 ZAR 1 ZAR = 0.0235 BHD
14 feb 2026 1 BHD = 42.3532 ZAR 1 ZAR = 0.0236 BHD
15 feb 2026 1 BHD = 42.5244 ZAR 1 ZAR = 0.0235 BHD
16 feb 2026 1 BHD = 42.3226 ZAR 1 ZAR = 0.0236 BHD
17 feb 2026 1 BHD = 42.6227 ZAR 1 ZAR = 0.0235 BHD
18 feb 2026 1 BHD = 42.5159 ZAR 1 ZAR = 0.0235 BHD
19 feb 2026 1 BHD = 42.9358 ZAR 1 ZAR = 0.0233 BHD
20 feb 2026 1 BHD = 42.6812 ZAR 1 ZAR = 0.0234 BHD
21 feb 2026 1 BHD = 42.5667 ZAR 1 ZAR = 0.0235 BHD
22 feb 2026 1 BHD = 42.6242 ZAR 1 ZAR = 0.0235 BHD
23 feb 2026 1 BHD = 42.5279 ZAR 1 ZAR = 0.0235 BHD
24 feb 2026 1 BHD = 42.5007 ZAR 1 ZAR = 0.0235 BHD
25 feb 2026 1 BHD = 42.113 ZAR 1 ZAR = 0.0237 BHD
26 feb 2026 1 BHD = 42.1074 ZAR 1 ZAR = 0.0237 BHD
27 feb 2026 1 BHD = 42.2852 ZAR 1 ZAR = 0.0236 BHD
28 feb 2026 1 BHD = 42.6522 ZAR 1 ZAR = 0.0234 BHD

Mar 2026

DatumBHD-ZARZAR-BHD
01 mrt 2026 1 BHD = 42.3167 ZAR 1 ZAR = 0.0236 BHD
02 mrt 2026 1 BHD = 42.7163 ZAR 1 ZAR = 0.0234 BHD
03 mrt 2026 1 BHD = 43.2956 ZAR 1 ZAR = 0.0231 BHD
04 mrt 2026 1 BHD = 43.2142 ZAR 1 ZAR = 0.0231 BHD
05 mrt 2026 1 BHD = 43.7277 ZAR 1 ZAR = 0.0229 BHD
06 mrt 2026 1 BHD = 44.2643 ZAR 1 ZAR = 0.0226 BHD
07 mrt 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
08 mrt 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
09 mrt 2026 1 BHD = 44.1209 ZAR 1 ZAR = 0.0227 BHD
10 mrt 2026 1 BHD = 43.1758 ZAR 1 ZAR = 0.0232 BHD
11 mrt 2026 1 BHD = 43.471 ZAR 1 ZAR = 0.023 BHD
12 mrt 2026 1 BHD = 43.8591 ZAR 1 ZAR = 0.0228 BHD
13 mrt 2026 1 BHD = 44.5121 ZAR 1 ZAR = 0.0225 BHD
14 mrt 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
15 mrt 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
16 mrt 2026 1 BHD = 44.3421 ZAR 1 ZAR = 0.0226 BHD
17 mrt 2026 1 BHD = 44.1812 ZAR 1 ZAR = 0.0226 BHD
18 mrt 2026 1 BHD = 44.4057 ZAR 1 ZAR = 0.0225 BHD
19 mrt 2026 1 BHD = 45.2074 ZAR 1 ZAR = 0.0221 BHD
20 mrt 2026 1 BHD = 44.628 ZAR 1 ZAR = 0.0224 BHD
21 mrt 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
22 mrt 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
23 mrt 2026 1 BHD = 44.6912 ZAR 1 ZAR = 0.0224 BHD
24 mrt 2026 1 BHD = 45.1932 ZAR 1 ZAR = 0.0221 BHD
25 mrt 2026 1 BHD = 44.739 ZAR 1 ZAR = 0.0224 BHD
26 mrt 2026 1 BHD = 45.1982 ZAR 1 ZAR = 0.0221 BHD
27 mrt 2026 1 BHD = 45.5331 ZAR 1 ZAR = 0.022 BHD
28 mrt 2026 1 BHD = 45.3692 ZAR 1 ZAR = 0.022 BHD
29 mrt 2026 1 BHD = 45.4598 ZAR 1 ZAR = 0.022 BHD
30 mrt 2026 1 BHD = 45.4084 ZAR 1 ZAR = 0.022 BHD
31 mrt 2026 1 BHD = 45.2268 ZAR 1 ZAR = 0.0221 BHD

Apr 2026

DatumBHD-ZARZAR-BHD
01 apr 2026 1 BHD = 44.4692 ZAR 1 ZAR = 0.0225 BHD
02 apr 2026 1 BHD = 45.1025 ZAR 1 ZAR = 0.0222 BHD
03 apr 2026 1 BHD = 44.9338 ZAR 1 ZAR = 0.0223 BHD
04 apr 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
05 apr 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
06 apr 2026 1 BHD = 44.6051 ZAR 1 ZAR = 0.0224 BHD
07 apr 2026 1 BHD = 44.7074 ZAR 1 ZAR = 0.0224 BHD
08 apr 2026 1 BHD = 43.3049 ZAR 1 ZAR = 0.0231 BHD
09 apr 2026 1 BHD = 43.5715 ZAR 1 ZAR = 0.023 BHD
10 apr 2026 1 BHD = 43.5488 ZAR 1 ZAR = 0.023 BHD
11 apr 2026 1 BHD = 43.5138 ZAR 1 ZAR = 0.023 BHD
12 apr 2026 1 BHD = 43.4328 ZAR 1 ZAR = 0.023 BHD
13 apr 2026 1 BHD = 43.8964 ZAR 1 ZAR = 0.0228 BHD
14 apr 2026 1 BHD = 43.347 ZAR 1 ZAR = 0.0231 BHD
15 apr 2026 1 BHD = 43.4788 ZAR 1 ZAR = 0.023 BHD
16 apr 2026 1 BHD = 43.4198 ZAR 1 ZAR = 0.023 BHD
17 apr 2026 1 BHD = 43.4453 ZAR 1 ZAR = 0.023 BHD
18 apr 2026 1 BHD = 43.1719 ZAR 1 ZAR = 0.0232 BHD
19 apr 2026 1 BHD = 43.1719 ZAR 1 ZAR = 0.0232 BHD
20 apr 2026 1 BHD = 43.348 ZAR 1 ZAR = 0.0231 BHD
21 apr 2026 1 BHD = 43.4149 ZAR 1 ZAR = 0.023 BHD
22 apr 2026 1 BHD = 43.6548 ZAR 1 ZAR = 0.0229 BHD
23 apr 2026 1 BHD = 43.7595 ZAR 1 ZAR = 0.0229 BHD
24 apr 2026 1 BHD = 43.7788 ZAR 1 ZAR = 0.0228 BHD
25 apr 2026 1 BHD = 43.8318 ZAR 1 ZAR = 0.0228 BHD
26 apr 2026 1 BHD = 43.812 ZAR 1 ZAR = 0.0228 BHD
27 apr 2026 1 BHD = 43.667 ZAR 1 ZAR = 0.0229 BHD
28 apr 2026 1 BHD = 44.0963 ZAR 1 ZAR = 0.0227 BHD
29 apr 2026 1 BHD = 43.9949 ZAR 1 ZAR = 0.0227 BHD
30 apr 2026 1 BHD = 44.3285 ZAR 1 ZAR = 0.0226 BHD

May 2026

DatumBHD-ZARZAR-BHD
01 mei 2026 1 BHD = 44.129 ZAR 1 ZAR = 0.0227 BHD

BHD-ZAR en ZAR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats