> BHD-ZAR en ZAR-BHD wisselkoersen - 2025

BHD-ZAR en ZAR-BHD wisselkoersen - 2025

BHD-ZAR en ZAR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-ZAR en ZAR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 49,2337 ZAR

1 ZAR = 0,0203 BHD

1J 2J 3J

BHD tegen ZARZAR tegen BHD

Jan 2025

Datum	BHD-ZAR	ZAR-BHD
01 jan 2025	1 BHD = 50.0962 ZAR	1 ZAR = 0.02 BHD
02 jan 2025	1 BHD = 49.6271 ZAR	1 ZAR = 0.0202 BHD
03 jan 2025	1 BHD = 49.7611 ZAR	1 ZAR = 0.0201 BHD
04 jan 2025	1 BHD = 49.6671 ZAR	1 ZAR = 0.0201 BHD
05 jan 2025	1 BHD = 49.6998 ZAR	1 ZAR = 0.0201 BHD
06 jan 2025	1 BHD = 49.042 ZAR	1 ZAR = 0.0204 BHD
07 jan 2025	1 BHD = 49.3565 ZAR	1 ZAR = 0.0203 BHD
08 jan 2025	1 BHD = 50.1918 ZAR	1 ZAR = 0.0199 BHD
09 jan 2025	1 BHD = 50.1133 ZAR	1 ZAR = 0.02 BHD
10 jan 2025	1 BHD = 50.4543 ZAR	1 ZAR = 0.0198 BHD
11 jan 2025	1 BHD = 50.7483 ZAR	1 ZAR = 0.0197 BHD
12 jan 2025	1 BHD = 50.7613 ZAR	1 ZAR = 0.0197 BHD
13 jan 2025	1 BHD = 50.7798 ZAR	1 ZAR = 0.0197 BHD
14 jan 2025	1 BHD = 50.3153 ZAR	1 ZAR = 0.0199 BHD
15 jan 2025	1 BHD = 50.0582 ZAR	1 ZAR = 0.02 BHD
16 jan 2025	1 BHD = 50.0424 ZAR	1 ZAR = 0.02 BHD
17 jan 2025	1 BHD = 49.8081 ZAR	1 ZAR = 0.0201 BHD
18 jan 2025	1 BHD = 49.7221 ZAR	1 ZAR = 0.0201 BHD
19 jan 2025	1 BHD = 49.9209 ZAR	1 ZAR = 0.02 BHD
20 jan 2025	1 BHD = 49.6168 ZAR	1 ZAR = 0.0202 BHD
21 jan 2025	1 BHD = 49.3585 ZAR	1 ZAR = 0.0203 BHD
22 jan 2025	1 BHD = 49.0412 ZAR	1 ZAR = 0.0204 BHD
23 jan 2025	1 BHD = 49.2107 ZAR	1 ZAR = 0.0203 BHD
24 jan 2025	1 BHD = 48.7483 ZAR	1 ZAR = 0.0205 BHD
25 jan 2025	1 BHD = 48.8846 ZAR	1 ZAR = 0.0205 BHD
26 jan 2025	1 BHD = 48.891 ZAR	1 ZAR = 0.0205 BHD
27 jan 2025	1 BHD = 49.4891 ZAR	1 ZAR = 0.0202 BHD
28 jan 2025	1 BHD = 49.6046 ZAR	1 ZAR = 0.0202 BHD
29 jan 2025	1 BHD = 49.4866 ZAR	1 ZAR = 0.0202 BHD
30 jan 2025	1 BHD = 49.0987 ZAR	1 ZAR = 0.0204 BHD
31 jan 2025	1 BHD = 49.3994 ZAR	1 ZAR = 0.0202 BHD

Feb 2025

Datum	BHD-ZAR	ZAR-BHD
01 feb 2025	1 BHD = 49.5267 ZAR	1 ZAR = 0.0202 BHD
02 feb 2025	1 BHD = 49.465 ZAR	1 ZAR = 0.0202 BHD
03 feb 2025	1 BHD = 49.9598 ZAR	1 ZAR = 0.02 BHD
04 feb 2025	1 BHD = 49.7527 ZAR	1 ZAR = 0.0201 BHD
05 feb 2025	1 BHD = 49.3325 ZAR	1 ZAR = 0.0203 BHD
06 feb 2025	1 BHD = 49.3053 ZAR	1 ZAR = 0.0203 BHD
07 feb 2025	1 BHD = 48.9146 ZAR	1 ZAR = 0.0204 BHD
08 feb 2025	1 BHD = 48.901 ZAR	1 ZAR = 0.0204 BHD
09 feb 2025	1 BHD = 48.6386 ZAR	1 ZAR = 0.0206 BHD
10 feb 2025	1 BHD = 48.8702 ZAR	1 ZAR = 0.0205 BHD
11 feb 2025	1 BHD = 48.9748 ZAR	1 ZAR = 0.0204 BHD
12 feb 2025	1 BHD = 48.9293 ZAR	1 ZAR = 0.0204 BHD
13 feb 2025	1 BHD = 49.1468 ZAR	1 ZAR = 0.0203 BHD
14 feb 2025	1 BHD = 48.7294 ZAR	1 ZAR = 0.0205 BHD
15 feb 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
16 feb 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
17 feb 2025	1 BHD = 48.8828 ZAR	1 ZAR = 0.0205 BHD
18 feb 2025	1 BHD = 48.8795 ZAR	1 ZAR = 0.0205 BHD
19 feb 2025	1 BHD = 49.1526 ZAR	1 ZAR = 0.0203 BHD
20 feb 2025	1 BHD = 48.9247 ZAR	1 ZAR = 0.0204 BHD
21 feb 2025	1 BHD = 48.7424 ZAR	1 ZAR = 0.0205 BHD
22 feb 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
23 feb 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
24 feb 2025	1 BHD = 48.7237 ZAR	1 ZAR = 0.0205 BHD
25 feb 2025	1 BHD = 48.8062 ZAR	1 ZAR = 0.0205 BHD
26 feb 2025	1 BHD = 48.7876 ZAR	1 ZAR = 0.0205 BHD
27 feb 2025	1 BHD = 48.9461 ZAR	1 ZAR = 0.0204 BHD
28 feb 2025	1 BHD = 48.9215 ZAR	1 ZAR = 0.0204 BHD

Mar 2025

Datum	BHD-ZAR	ZAR-BHD
01 mrt 2025	1 BHD = 49.6217 ZAR	1 ZAR = 0.0202 BHD
02 mrt 2025	1 BHD = 49.5996 ZAR	1 ZAR = 0.0202 BHD
03 mrt 2025	1 BHD = 49.4298 ZAR	1 ZAR = 0.0202 BHD
04 mrt 2025	1 BHD = 49.118 ZAR	1 ZAR = 0.0204 BHD
05 mrt 2025	1 BHD = 48.8568 ZAR	1 ZAR = 0.0205 BHD
06 mrt 2025	1 BHD = 48.5676 ZAR	1 ZAR = 0.0206 BHD
07 mrt 2025	1 BHD = 48.1083 ZAR	1 ZAR = 0.0208 BHD
08 mrt 2025	1 BHD = 48.3416 ZAR	1 ZAR = 0.0207 BHD
09 mrt 2025	1 BHD = 48.4166 ZAR	1 ZAR = 0.0207 BHD
10 mrt 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
11 mrt 2025	1 BHD = 48.4116 ZAR	1 ZAR = 0.0207 BHD
12 mrt 2025	1 BHD = 48.8059 ZAR	1 ZAR = 0.0205 BHD
13 mrt 2025	1 BHD = 48.803 ZAR	1 ZAR = 0.0205 BHD
14 mrt 2025	1 BHD = 48.1756 ZAR	1 ZAR = 0.0208 BHD
15 mrt 2025	1 BHD = 48.3898 ZAR	1 ZAR = 0.0207 BHD
16 mrt 2025	1 BHD = 48.3392 ZAR	1 ZAR = 0.0207 BHD
17 mrt 2025	1 BHD = 48.1765 ZAR	1 ZAR = 0.0208 BHD
18 mrt 2025	1 BHD = 47.9921 ZAR	1 ZAR = 0.0208 BHD
19 mrt 2025	1 BHD = 48.0887 ZAR	1 ZAR = 0.0208 BHD
20 mrt 2025	1 BHD = 48.2659 ZAR	1 ZAR = 0.0207 BHD
21 mrt 2025	1 BHD = 48.252 ZAR	1 ZAR = 0.0207 BHD
22 mrt 2025	1 BHD = 48.6566 ZAR	1 ZAR = 0.0206 BHD
23 mrt 2025	1 BHD = 48.6495 ZAR	1 ZAR = 0.0206 BHD
24 mrt 2025	1 BHD = 48.0995 ZAR	1 ZAR = 0.0208 BHD
25 mrt 2025	1 BHD = 48.1719 ZAR	1 ZAR = 0.0208 BHD
26 mrt 2025	1 BHD = 48.448 ZAR	1 ZAR = 0.0206 BHD
27 mrt 2025	1 BHD = 48.4292 ZAR	1 ZAR = 0.0206 BHD
28 mrt 2025	1 BHD = 48.184 ZAR	1 ZAR = 0.0208 BHD
29 mrt 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
30 mrt 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
31 mrt 2025	1 BHD = 48.6691 ZAR	1 ZAR = 0.0205 BHD

Apr 2025

Datum	BHD-ZAR	ZAR-BHD
01 apr 2025	1 BHD = 48.6221 ZAR	1 ZAR = 0.0206 BHD
02 apr 2025	1 BHD = 49.4043 ZAR	1 ZAR = 0.0202 BHD
03 apr 2025	1 BHD = 49.9863 ZAR	1 ZAR = 0.02 BHD
04 apr 2025	1 BHD = 50.4895 ZAR	1 ZAR = 0.0198 BHD
05 apr 2025	1 BHD = 50.7912 ZAR	1 ZAR = 0.0197 BHD
06 apr 2025	1 BHD = 50.7776 ZAR	1 ZAR = 0.0197 BHD
07 apr 2025	1 BHD = 51.4279 ZAR	1 ZAR = 0.0194 BHD
08 apr 2025	1 BHD = 51.6485 ZAR	1 ZAR = 0.0194 BHD
09 apr 2025	1 BHD = 52.4494 ZAR	1 ZAR = 0.0191 BHD
10 apr 2025	1 BHD = 51.5311 ZAR	1 ZAR = 0.0194 BHD
11 apr 2025	1 BHD = 51.0267 ZAR	1 ZAR = 0.0196 BHD
12 apr 2025	1 BHD = 50.7966 ZAR	1 ZAR = 0.0197 BHD
13 apr 2025	1 BHD = 50.7598 ZAR	1 ZAR = 0.0197 BHD
14 apr 2025	1 BHD = 50.0753 ZAR	1 ZAR = 0.02 BHD
15 apr 2025	1 BHD = 50.1895 ZAR	1 ZAR = 0.0199 BHD
16 apr 2025	1 BHD = 50.0653 ZAR	1 ZAR = 0.02 BHD
17 apr 2025	1 BHD = 49.9724 ZAR	1 ZAR = 0.02 BHD
18 apr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
19 apr 2025	1 BHD = 49.9876 ZAR	1 ZAR = 0.02 BHD
20 apr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
21 apr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
22 apr 2025	1 BHD = 49.4471 ZAR	1 ZAR = 0.0202 BHD
23 apr 2025	1 BHD = 49.3455 ZAR	1 ZAR = 0.0203 BHD
24 apr 2025	1 BHD = 49.6473 ZAR	1 ZAR = 0.0201 BHD
25 apr 2025	1 BHD = 49.9657 ZAR	1 ZAR = 0.02 BHD
26 apr 2025	1 BHD = 49.5869 ZAR	1 ZAR = 0.0202 BHD
27 apr 2025	1 BHD = 49.5584 ZAR	1 ZAR = 0.0202 BHD
28 apr 2025	1 BHD = 49.4406 ZAR	1 ZAR = 0.0202 BHD
29 apr 2025	1 BHD = 49.2262 ZAR	1 ZAR = 0.0203 BHD
30 apr 2025	1 BHD = 49.28 ZAR	1 ZAR = 0.0203 BHD

May 2025

Datum	BHD-ZAR	ZAR-BHD
01 mei 2025	1 BHD = 49.2504 ZAR	1 ZAR = 0.0203 BHD
02 mei 2025	1 BHD = 48.8055 ZAR	1 ZAR = 0.0205 BHD
03 mei 2025	1 BHD = 48.6734 ZAR	1 ZAR = 0.0205 BHD
04 mei 2025	1 BHD = 48.6568 ZAR	1 ZAR = 0.0206 BHD
05 mei 2025	1 BHD = 48.5962 ZAR	1 ZAR = 0.0206 BHD
06 mei 2025	1 BHD = 48.4124 ZAR	1 ZAR = 0.0207 BHD
07 mei 2025	1 BHD = 48.4653 ZAR	1 ZAR = 0.0206 BHD
08 mei 2025	1 BHD = 48.1657 ZAR	1 ZAR = 0.0208 BHD
09 mei 2025	1 BHD = 48.3044 ZAR	1 ZAR = 0.0207 BHD
10 mei 2025	1 BHD = 48.2755 ZAR	1 ZAR = 0.0207 BHD
11 mei 2025	1 BHD = 48.3032 ZAR	1 ZAR = 0.0207 BHD
12 mei 2025	1 BHD = 48.545 ZAR	1 ZAR = 0.0206 BHD
13 mei 2025	1 BHD = 48.622 ZAR	1 ZAR = 0.0206 BHD
14 mei 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
15 mei 2025	1 BHD = 47.9841 ZAR	1 ZAR = 0.0208 BHD
16 mei 2025	1 BHD = 47.9632 ZAR	1 ZAR = 0.0208 BHD
17 mei 2025	1 BHD = 47.7121 ZAR	1 ZAR = 0.021 BHD
18 mei 2025	1 BHD = 47.7043 ZAR	1 ZAR = 0.021 BHD
19 mei 2025	1 BHD = 47.8441 ZAR	1 ZAR = 0.0209 BHD

BHD-ZAR en ZAR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws