> BHD-XPF en XPF-BHD wisselkoersen - 2026

BHD-XPF en XPF-BHD wisselkoersen - 2026

BHD-XPF en XPF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-XPF en XPF-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 268,9964 XPF

1 XPF = 0,0037 BHD

1J 2J 3J

BHD tegen XPFXPF tegen BHD

Jan 2026

Datum	BHD-XPF	XPF-BHD
01 jan 2026	1 BHD = 269.8067 XPF	1 XPF = 0.0037 BHD
02 jan 2026	1 BHD = 269.9856 XPF	1 XPF = 0.0037 BHD
03 jan 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
04 jan 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
05 jan 2026	1 BHD = 270.9351 XPF	1 XPF = 0.0037 BHD
06 jan 2026	1 BHD = 270.3599 XPF	1 XPF = 0.0037 BHD
07 jan 2026	1 BHD = 270.9468 XPF	1 XPF = 0.0037 BHD
08 jan 2026	1 BHD = 271.1013 XPF	1 XPF = 0.0037 BHD
09 jan 2026	1 BHD = 271.9037 XPF	1 XPF = 0.0037 BHD
10 jan 2026	1 BHD = 271.036 XPF	1 XPF = 0.0037 BHD
11 jan 2026	1 BHD = 271.129 XPF	1 XPF = 0.0037 BHD
12 jan 2026	1 BHD = 270.9382 XPF	1 XPF = 0.0037 BHD
13 jan 2026	1 BHD = 271.5714 XPF	1 XPF = 0.0037 BHD
14 jan 2026	1 BHD = 271.4781 XPF	1 XPF = 0.0037 BHD
15 jan 2026	1 BHD = 272.1809 XPF	1 XPF = 0.0037 BHD
16 jan 2026	1 BHD = 272.4313 XPF	1 XPF = 0.0037 BHD
17 jan 2026	1 BHD = 272.3667 XPF	1 XPF = 0.0037 BHD
18 jan 2026	1 BHD = 273.553 XPF	1 XPF = 0.0037 BHD
19 jan 2026	1 BHD = 272.2418 XPF	1 XPF = 0.0037 BHD
20 jan 2026	1 BHD = 269.8592 XPF	1 XPF = 0.0037 BHD
21 jan 2026	1 BHD = 269.8543 XPF	1 XPF = 0.0037 BHD
22 jan 2026	1 BHD = 270.3679 XPF	1 XPF = 0.0037 BHD
23 jan 2026	1 BHD = 269.6104 XPF	1 XPF = 0.0037 BHD
24 jan 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
25 jan 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
26 jan 2026	1 BHD = 267.2496 XPF	1 XPF = 0.0037 BHD
27 jan 2026	1 BHD = 265.7243 XPF	1 XPF = 0.0038 BHD
28 jan 2026	1 BHD = 264.1462 XPF	1 XPF = 0.0038 BHD
29 jan 2026	1 BHD = 264.9373 XPF	1 XPF = 0.0038 BHD
30 jan 2026	1 BHD = 265.4648 XPF	1 XPF = 0.0038 BHD
31 jan 2026	1 BHD = 265.6592 XPF	1 XPF = 0.0038 BHD

Feb 2026

Datum	BHD-XPF	XPF-BHD
01 feb 2026	1 BHD = 265.7267 XPF	1 XPF = 0.0038 BHD
02 feb 2026	1 BHD = 267.0074 XPF	1 XPF = 0.0037 BHD
03 feb 2026	1 BHD = 268.4731 XPF	1 XPF = 0.0037 BHD
04 feb 2026	1 BHD = 267.7575 XPF	1 XPF = 0.0037 BHD
05 feb 2026	1 BHD = 268.2812 XPF	1 XPF = 0.0037 BHD
06 feb 2026	1 BHD = 268.4556 XPF	1 XPF = 0.0037 BHD
07 feb 2026	1 BHD = 268.5619 XPF	1 XPF = 0.0037 BHD
08 feb 2026	1 BHD = 268.6224 XPF	1 XPF = 0.0037 BHD
09 feb 2026	1 BHD = 266.5184 XPF	1 XPF = 0.0038 BHD
10 feb 2026	1 BHD = 266.1285 XPF	1 XPF = 0.0038 BHD
11 feb 2026	1 BHD = 265.9351 XPF	1 XPF = 0.0038 BHD
12 feb 2026	1 BHD = 266.4928 XPF	1 XPF = 0.0038 BHD
13 feb 2026	1 BHD = 266.8456 XPF	1 XPF = 0.0037 BHD
14 feb 2026	1 BHD = 266.9178 XPF	1 XPF = 0.0037 BHD
15 feb 2026	1 BHD = 267.9968 XPF	1 XPF = 0.0037 BHD
16 feb 2026	1 BHD = 267.0486 XPF	1 XPF = 0.0037 BHD
17 feb 2026	1 BHD = 267.617 XPF	1 XPF = 0.0037 BHD
18 feb 2026	1 BHD = 267.2065 XPF	1 XPF = 0.0037 BHD
19 feb 2026	1 BHD = 268.7767 XPF	1 XPF = 0.0037 BHD
20 feb 2026	1 BHD = 268.979 XPF	1 XPF = 0.0037 BHD
21 feb 2026	1 BHD = 268.6266 XPF	1 XPF = 0.0037 BHD
22 feb 2026	1 BHD = 268.9893 XPF	1 XPF = 0.0037 BHD
23 feb 2026	1 BHD = 268.724 XPF	1 XPF = 0.0037 BHD
24 feb 2026	1 BHD = 268.7513 XPF	1 XPF = 0.0037 BHD
25 feb 2026	1 BHD = 268.6043 XPF	1 XPF = 0.0037 BHD
26 feb 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
27 feb 2026	1 BHD = 268.1468 XPF	1 XPF = 0.0037 BHD
28 feb 2026	1 BHD = 270.3942 XPF	1 XPF = 0.0037 BHD

Mar 2026

Datum	BHD-XPF	XPF-BHD
01 mrt 2026	1 BHD = 268.2673 XPF	1 XPF = 0.0037 BHD
02 mrt 2026	1 BHD = 269.8616 XPF	1 XPF = 0.0037 BHD
03 mrt 2026	1 BHD = 272.4569 XPF	1 XPF = 0.0037 BHD
04 mrt 2026	1 BHD = 271.6598 XPF	1 XPF = 0.0037 BHD

BHD-XPF en XPF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws