> BHD-XPF en XPF-BHD wisselkoersen - 2025

BHD-XPF en XPF-BHD wisselkoersen - 2025

BHD-XPF en XPF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-XPF en XPF-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 294,1898 XPF

1 XPF = 0,0034 BHD

1J 2J 3J

BHD tegen XPFXPF tegen BHD

Jan 2025

Datum	BHD-XPF	XPF-BHD
01 jan 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 jan 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 jan 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 jan 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 jan 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 jan 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 jan 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 jan 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 jan 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 jan 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 jan 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 jan 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 jan 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 jan 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 jan 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 jan 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 jan 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 jan 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 jan 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 jan 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 jan 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 jan 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 jan 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 jan 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 jan 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 jan 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 jan 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 jan 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 jan 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 jan 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 jan 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Datum	BHD-XPF	XPF-BHD
01 feb 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 feb 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 feb 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 feb 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 feb 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 feb 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 feb 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 feb 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 feb 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 feb 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 feb 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 feb 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 feb 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 feb 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 feb 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 feb 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 feb 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 feb 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 feb 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 feb 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 feb 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 feb 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 feb 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 feb 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 feb 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 feb 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 feb 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 feb 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Datum	BHD-XPF	XPF-BHD
01 mrt 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 mrt 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 mrt 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 mrt 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 mrt 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 mrt 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 mrt 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 mrt 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 mrt 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 mrt 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 mrt 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 mrt 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 mrt 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 mrt 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 mrt 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 mrt 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 mrt 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 mrt 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 mrt 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 mrt 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 mrt 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 mrt 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 mrt 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 mrt 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 mrt 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 mrt 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 mrt 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 mrt 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 mrt 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 mrt 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 mrt 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Datum	BHD-XPF	XPF-BHD
01 apr 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 apr 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 apr 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 apr 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 apr 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 apr 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 apr 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 apr 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 apr 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 apr 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 apr 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 apr 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 apr 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 apr 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 apr 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 apr 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 apr 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 apr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 apr 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 apr 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 apr 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 apr 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 apr 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 apr 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 apr 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 apr 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 apr 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Datum	BHD-XPF	XPF-BHD
01 mei 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 mei 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 mei 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 mei 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 mei 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 mei 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 mei 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 mei 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 mei 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 mei 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 mei 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 mei 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 mei 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 mei 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 mei 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 mei 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 mei 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 mei 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 mei 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD

BHD-XPF en XPF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws