> BHD-XPF en XPF-BHD wisselkoersen - 2024

BHD-XPF en XPF-BHD wisselkoersen - 2024

BHD-XPF en XPF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-XPF en XPF-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BHD = 292,6653 XPF

1 XPF = 0,0034 BHD

1J 2J 3J

BHD tegen XPFXPF tegen BHD

Jan 2024

Datum	BHD-XPF	XPF-BHD
01 jan 2024	1 BHD = 285.7362 XPF	1 XPF = 0.0035 BHD
02 jan 2024	1 BHD = 288.9102 XPF	1 XPF = 0.0035 BHD
03 jan 2024	1 BHD = 290.0351 XPF	1 XPF = 0.0034 BHD
04 jan 2024	1 BHD = 289.0662 XPF	1 XPF = 0.0035 BHD
05 jan 2024	1 BHD = 289.854 XPF	1 XPF = 0.0035 BHD
06 jan 2024	1 BHD = 290.1634 XPF	1 XPF = 0.0034 BHD
07 jan 2024	1 BHD = 290.1634 XPF	1 XPF = 0.0034 BHD
08 jan 2024	1 BHD = 289.2582 XPF	1 XPF = 0.0035 BHD
09 jan 2024	1 BHD = 289.1944 XPF	1 XPF = 0.0035 BHD
10 jan 2024	1 BHD = 289.1384 XPF	1 XPF = 0.0035 BHD
11 jan 2024	1 BHD = 288.1052 XPF	1 XPF = 0.0035 BHD
12 jan 2024	1 BHD = 289.2856 XPF	1 XPF = 0.0035 BHD
13 jan 2024	1 BHD = 289.1587 XPF	1 XPF = 0.0035 BHD
14 jan 2024	1 BHD = 289.1587 XPF	1 XPF = 0.0035 BHD
15 jan 2024	1 BHD = 289.2204 XPF	1 XPF = 0.0035 BHD
16 jan 2024	1 BHD = 290.9714 XPF	1 XPF = 0.0034 BHD
17 jan 2024	1 BHD = 291.0651 XPF	1 XPF = 0.0034 BHD
18 jan 2024	1 BHD = 291.2143 XPF	1 XPF = 0.0034 BHD
19 jan 2024	1 BHD = 290.8409 XPF	1 XPF = 0.0034 BHD
20 jan 2024	1 BHD = 290.7934 XPF	1 XPF = 0.0034 BHD
21 jan 2024	1 BHD = 290.7934 XPF	1 XPF = 0.0034 BHD
22 jan 2024	1 BHD = 290.8693 XPF	1 XPF = 0.0034 BHD
23 jan 2024	1 BHD = 291.3138 XPF	1 XPF = 0.0034 BHD
24 jan 2024	1 BHD = 290.3484 XPF	1 XPF = 0.0034 BHD
25 jan 2024	1 BHD = 290.5711 XPF	1 XPF = 0.0034 BHD
26 jan 2024	1 BHD = 291.124 XPF	1 XPF = 0.0034 BHD
27 jan 2024	1 BHD = 291.1475 XPF	1 XPF = 0.0034 BHD
28 jan 2024	1 BHD = 291.1475 XPF	1 XPF = 0.0034 BHD
29 jan 2024	1 BHD = 292.634 XPF	1 XPF = 0.0034 BHD
30 jan 2024	1 BHD = 292.0002 XPF	1 XPF = 0.0034 BHD
31 jan 2024	1 BHD = 292.041 XPF	1 XPF = 0.0034 BHD

Feb 2024

Datum	BHD-XPF	XPF-BHD
01 feb 2024	1 BHD = 292.69 XPF	1 XPF = 0.0034 BHD
02 feb 2024	1 BHD = 290.8764 XPF	1 XPF = 0.0034 BHD
03 feb 2024	1 BHD = 290.8615 XPF	1 XPF = 0.0034 BHD
04 feb 2024	1 BHD = 290.8615 XPF	1 XPF = 0.0034 BHD
05 feb 2024	1 BHD = 294.5808 XPF	1 XPF = 0.0034 BHD
06 feb 2024	1 BHD = 294.7227 XPF	1 XPF = 0.0034 BHD
07 feb 2024	1 BHD = 293.8583 XPF	1 XPF = 0.0034 BHD
08 feb 2024	1 BHD = 294.2626 XPF	1 XPF = 0.0034 BHD
09 feb 2024	1 BHD = 293.8829 XPF	1 XPF = 0.0034 BHD
10 feb 2024	1 BHD = 293.8366 XPF	1 XPF = 0.0034 BHD
11 feb 2024	1 BHD = 293.8366 XPF	1 XPF = 0.0034 BHD
12 feb 2024	1 BHD = 293.8959 XPF	1 XPF = 0.0034 BHD
13 feb 2024	1 BHD = 293.3735 XPF	1 XPF = 0.0034 BHD
14 feb 2024	1 BHD = 295.4956 XPF	1 XPF = 0.0034 BHD
15 feb 2024	1 BHD = 294.5866 XPF	1 XPF = 0.0034 BHD
16 feb 2024	1 BHD = 293.9857 XPF	1 XPF = 0.0034 BHD
17 feb 2024	1 BHD = 294.8764 XPF	1 XPF = 0.0034 BHD
18 feb 2024	1 BHD = 293.7006 XPF	1 XPF = 0.0034 BHD
19 feb 2024	1 BHD = 293.7599 XPF	1 XPF = 0.0034 BHD
20 feb 2024	1 BHD = 293.0184 XPF	1 XPF = 0.0034 BHD
21 feb 2024	1 BHD = 292.9839 XPF	1 XPF = 0.0034 BHD
22 feb 2024	1 BHD = 292.0746 XPF	1 XPF = 0.0034 BHD
23 feb 2024	1 BHD = 292.2219 XPF	1 XPF = 0.0034 BHD
24 feb 2024	1 BHD = 292.5572 XPF	1 XPF = 0.0034 BHD
25 feb 2024	1 BHD = 292.5572 XPF	1 XPF = 0.0034 BHD
26 feb 2024	1 BHD = 291.8838 XPF	1 XPF = 0.0034 BHD
27 feb 2024	1 BHD = 291.6527 XPF	1 XPF = 0.0034 BHD
28 feb 2024	1 BHD = 292.8523 XPF	1 XPF = 0.0034 BHD
29 feb 2024	1 BHD = 292.4246 XPF	1 XPF = 0.0034 BHD

Mar 2024

Datum	BHD-XPF	XPF-BHD
01 mrt 2024	1 BHD = 292.7596 XPF	1 XPF = 0.0034 BHD
02 mrt 2024	1 BHD = 292.7273 XPF	1 XPF = 0.0034 BHD
03 mrt 2024	1 BHD = 292.7273 XPF	1 XPF = 0.0034 BHD
04 mrt 2024	1 BHD = 291.9488 XPF	1 XPF = 0.0034 BHD
05 mrt 2024	1 BHD = 291.916 XPF	1 XPF = 0.0034 BHD
06 mrt 2024	1 BHD = 291.2313 XPF	1 XPF = 0.0034 BHD
07 mrt 2024	1 BHD = 290.586 XPF	1 XPF = 0.0034 BHD
08 mrt 2024	1 BHD = 289.5123 XPF	1 XPF = 0.0035 BHD
09 mrt 2024	1 BHD = 289.527 XPF	1 XPF = 0.0035 BHD
10 mrt 2024	1 BHD = 289.527 XPF	1 XPF = 0.0035 BHD
11 mrt 2024	1 BHD = 289.7478 XPF	1 XPF = 0.0035 BHD
12 mrt 2024	1 BHD = 290.1317 XPF	1 XPF = 0.0034 BHD
13 mrt 2024	1 BHD = 289.4119 XPF	1 XPF = 0.0035 BHD
14 mrt 2024	1 BHD = 289.7829 XPF	1 XPF = 0.0035 BHD
15 mrt 2024	1 BHD = 290.6129 XPF	1 XPF = 0.0034 BHD
16 mrt 2024	1 BHD = 290.412 XPF	1 XPF = 0.0034 BHD
17 mrt 2024	1 BHD = 290.412 XPF	1 XPF = 0.0034 BHD
18 mrt 2024	1 BHD = 290.7701 XPF	1 XPF = 0.0034 BHD
19 mrt 2024	1 BHD = 291.7268 XPF	1 XPF = 0.0034 BHD
20 mrt 2024	1 BHD = 291.9352 XPF	1 XPF = 0.0034 BHD
21 mrt 2024	1 BHD = 290.3484 XPF	1 XPF = 0.0034 BHD
22 mrt 2024	1 BHD = 292.6225 XPF	1 XPF = 0.0034 BHD
23 mrt 2024	1 BHD = 292.6469 XPF	1 XPF = 0.0034 BHD
24 mrt 2024	1 BHD = 292.6469 XPF	1 XPF = 0.0034 BHD
25 mrt 2024	1 BHD = 292.1969 XPF	1 XPF = 0.0034 BHD
26 mrt 2024	1 BHD = 291.6064 XPF	1 XPF = 0.0034 BHD
27 mrt 2024	1 BHD = 292.662 XPF	1 XPF = 0.0034 BHD
28 mrt 2024	1 BHD = 292.9292 XPF	1 XPF = 0.0034 BHD
29 mrt 2024	1 BHD = 293.0666 XPF	1 XPF = 0.0034 BHD
30 mrt 2024	1 BHD = 293.463 XPF	1 XPF = 0.0034 BHD
31 mrt 2024	1 BHD = 293.463 XPF	1 XPF = 0.0034 BHD

Apr 2024

Datum	BHD-XPF	XPF-BHD
01 apr 2024	1 BHD = 293.7209 XPF	1 XPF = 0.0034 BHD
02 apr 2024	1 BHD = 294.6172 XPF	1 XPF = 0.0034 BHD
03 apr 2024	1 BHD = 293.4659 XPF	1 XPF = 0.0034 BHD
04 apr 2024	1 BHD = 291.714 XPF	1 XPF = 0.0034 BHD
05 apr 2024	1 BHD = 291.956 XPF	1 XPF = 0.0034 BHD
06 apr 2024	1 BHD = 292.169 XPF	1 XPF = 0.0034 BHD
07 apr 2024	1 BHD = 292.169 XPF	1 XPF = 0.0034 BHD
08 apr 2024	1 BHD = 292.4633 XPF	1 XPF = 0.0034 BHD
09 apr 2024	1 BHD = 291.3088 XPF	1 XPF = 0.0034 BHD
10 apr 2024	1 BHD = 291.3216 XPF	1 XPF = 0.0034 BHD
11 apr 2024	1 BHD = 295.0054 XPF	1 XPF = 0.0034 BHD
12 apr 2024	1 BHD = 297.2518 XPF	1 XPF = 0.0034 BHD
13 apr 2024	1 BHD = 296.64 XPF	1 XPF = 0.0034 BHD
14 apr 2024	1 BHD = 297.4148 XPF	1 XPF = 0.0034 BHD
15 apr 2024	1 BHD = 297.1667 XPF	1 XPF = 0.0034 BHD
16 apr 2024	1 BHD = 297.5772 XPF	1 XPF = 0.0034 BHD
17 apr 2024	1 BHD = 297.6314 XPF	1 XPF = 0.0034 BHD
18 apr 2024	1 BHD = 296.4609 XPF	1 XPF = 0.0034 BHD
19 apr 2024	1 BHD = 297.0609 XPF	1 XPF = 0.0034 BHD
20 apr 2024	1 BHD = 297.3229 XPF	1 XPF = 0.0034 BHD
21 apr 2024	1 BHD = 297.3229 XPF	1 XPF = 0.0034 BHD
22 apr 2024	1 BHD = 297.6923 XPF	1 XPF = 0.0034 BHD
23 apr 2024	1 BHD = 296.6319 XPF	1 XPF = 0.0034 BHD
24 apr 2024	1 BHD = 296.3475 XPF	1 XPF = 0.0034 BHD
25 apr 2024	1 BHD = 295.3149 XPF	1 XPF = 0.0034 BHD
26 apr 2024	1 BHD = 295.4473 XPF	1 XPF = 0.0034 BHD
27 apr 2024	1 BHD = 296.0042 XPF	1 XPF = 0.0034 BHD
28 apr 2024	1 BHD = 295.0528 XPF	1 XPF = 0.0034 BHD
29 apr 2024	1 BHD = 295.2667 XPF	1 XPF = 0.0034 BHD
30 apr 2024	1 BHD = 295.2828 XPF	1 XPF = 0.0034 BHD

May 2024

Datum	BHD-XPF	XPF-BHD
01 mei 2024	1 BHD = 296.5685 XPF	1 XPF = 0.0034 BHD
02 mei 2024	1 BHD = 295.9059 XPF	1 XPF = 0.0034 BHD
03 mei 2024	1 BHD = 294.5525 XPF	1 XPF = 0.0034 BHD
04 mei 2024	1 BHD = 294.1843 XPF	1 XPF = 0.0034 BHD
05 mei 2024	1 BHD = 294.1843 XPF	1 XPF = 0.0034 BHD
06 mei 2024	1 BHD = 293.7209 XPF	1 XPF = 0.0034 BHD
07 mei 2024	1 BHD = 293.9908 XPF	1 XPF = 0.0034 BHD
08 mei 2024	1 BHD = 294.7787 XPF	1 XPF = 0.0034 BHD
09 mei 2024	1 BHD = 294.9223 XPF	1 XPF = 0.0034 BHD
10 mei 2024	1 BHD = 293.6248 XPF	1 XPF = 0.0034 BHD
11 mei 2024	1 BHD = 293.4435 XPF	1 XPF = 0.0034 BHD
12 mei 2024	1 BHD = 293.9611 XPF	1 XPF = 0.0034 BHD
13 mei 2024	1 BHD = 293.2986 XPF	1 XPF = 0.0034 BHD
14 mei 2024	1 BHD = 293.2618 XPF	1 XPF = 0.0034 BHD
15 mei 2024	1 BHD = 292.277 XPF	1 XPF = 0.0034 BHD
16 mei 2024	1 BHD = 291.2633 XPF	1 XPF = 0.0034 BHD
17 mei 2024	1 BHD = 291.981 XPF	1 XPF = 0.0034 BHD
18 mei 2024	1 BHD = 291.1539 XPF	1 XPF = 0.0034 BHD
19 mei 2024	1 BHD = 292.0088 XPF	1 XPF = 0.0034 BHD
20 mei 2024	1 BHD = 291.5793 XPF	1 XPF = 0.0034 BHD
21 mei 2024	1 BHD = 291.4113 XPF	1 XPF = 0.0034 BHD
22 mei 2024	1 BHD = 292.4547 XPF	1 XPF = 0.0034 BHD
23 mei 2024	1 BHD = 291.6933 XPF	1 XPF = 0.0034 BHD
24 mei 2024	1 BHD = 291.9702 XPF	1 XPF = 0.0034 BHD
25 mei 2024	1 BHD = 292.0153 XPF	1 XPF = 0.0034 BHD
26 mei 2024	1 BHD = 291.801 XPF	1 XPF = 0.0034 BHD
27 mei 2024	1 BHD = 291.9331 XPF	1 XPF = 0.0034 BHD
28 mei 2024	1 BHD = 290.9487 XPF	1 XPF = 0.0034 BHD
29 mei 2024	1 BHD = 291.6484 XPF	1 XPF = 0.0034 BHD
30 mei 2024	1 BHD = 292.7582 XPF	1 XPF = 0.0034 BHD
31 mei 2024	1 BHD = 291.7304 XPF	1 XPF = 0.0034 BHD

Jun 2024

Datum	BHD-XPF	XPF-BHD
01 jun 2024	1 BHD = 292.2191 XPF	1 XPF = 0.0034 BHD
02 jun 2024	1 BHD = 292.2191 XPF	1 XPF = 0.0034 BHD
03 jun 2024	1 BHD = 292.066 XPF	1 XPF = 0.0034 BHD
04 jun 2024	1 BHD = 291.3074 XPF	1 XPF = 0.0034 BHD
05 jun 2024	1 BHD = 291.2313 XPF	1 XPF = 0.0034 BHD
06 jun 2024	1 BHD = 291.328 XPF	1 XPF = 0.0034 BHD
07 jun 2024	1 BHD = 290.5732 XPF	1 XPF = 0.0034 BHD
08 jun 2024	1 BHD = 292.7826 XPF	1 XPF = 0.0034 BHD
09 jun 2024	1 BHD = 292.7826 XPF	1 XPF = 0.0034 BHD
10 jun 2024	1 BHD = 294.3113 XPF	1 XPF = 0.0034 BHD
11 jun 2024	1 BHD = 295.0433 XPF	1 XPF = 0.0034 BHD
12 jun 2024	1 BHD = 294.0958 XPF	1 XPF = 0.0034 BHD
13 jun 2024	1 BHD = 293.611 XPF	1 XPF = 0.0034 BHD
14 jun 2024	1 BHD = 296.3159 XPF	1 XPF = 0.0034 BHD
15 jun 2024	1 BHD = 296.063 XPF	1 XPF = 0.0034 BHD
16 jun 2024	1 BHD = 295.8428 XPF	1 XPF = 0.0034 BHD
17 jun 2024	1 BHD = 295.5497 XPF	1 XPF = 0.0034 BHD
18 jun 2024	1 BHD = 295.5292 XPF	1 XPF = 0.0034 BHD
19 jun 2024	1 BHD = 294.5721 XPF	1 XPF = 0.0034 BHD
20 jun 2024	1 BHD = 295.3661 XPF	1 XPF = 0.0034 BHD
21 jun 2024	1 BHD = 296.2409 XPF	1 XPF = 0.0034 BHD
22 jun 2024	1 BHD = 296.3954 XPF	1 XPF = 0.0034 BHD
23 jun 2024	1 BHD = 296.1012 XPF	1 XPF = 0.0034 BHD
24 jun 2024	1 BHD = 295.0564 XPF	1 XPF = 0.0034 BHD
25 jun 2024	1 BHD = 295.4948 XPF	1 XPF = 0.0034 BHD
26 jun 2024	1 BHD = 296.2931 XPF	1 XPF = 0.0034 BHD
27 jun 2024	1 BHD = 295.9154 XPF	1 XPF = 0.0034 BHD
28 jun 2024	1 BHD = 295.7805 XPF	1 XPF = 0.0034 BHD
29 jun 2024	1 BHD = 295.6588 XPF	1 XPF = 0.0034 BHD
30 jun 2024	1 BHD = 295.5856 XPF	1 XPF = 0.0034 BHD

Jul 2024

Datum	BHD-XPF	XPF-BHD
01 jul 2024	1 BHD = 294.7089 XPF	1 XPF = 0.0034 BHD
02 jul 2024	1 BHD = 295.0528 XPF	1 XPF = 0.0034 BHD
03 jul 2024	1 BHD = 294.3585 XPF	1 XPF = 0.0034 BHD
04 jul 2024	1 BHD = 293.1573 XPF	1 XPF = 0.0034 BHD
05 jul 2024	1 BHD = 292.4805 XPF	1 XPF = 0.0034 BHD
06 jul 2024	1 BHD = 292.0195 XPF	1 XPF = 0.0034 BHD
07 jul 2024	1 BHD = 292.0195 XPF	1 XPF = 0.0034 BHD
08 jul 2024	1 BHD = 292.1826 XPF	1 XPF = 0.0034 BHD
09 jul 2024	1 BHD = 292.7388 XPF	1 XPF = 0.0034 BHD
10 jul 2024	1 BHD = 292.4927 XPF	1 XPF = 0.0034 BHD
11 jul 2024	1 BHD = 291.6883 XPF	1 XPF = 0.0034 BHD
12 jul 2024	1 BHD = 290.7169 XPF	1 XPF = 0.0034 BHD
13 jul 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
14 jul 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
15 jul 2024	1 BHD = 290.2926 XPF	1 XPF = 0.0034 BHD
16 jul 2024	1 BHD = 290.4685 XPF	1 XPF = 0.0034 BHD
17 jul 2024	1 BHD = 289.4785 XPF	1 XPF = 0.0035 BHD
18 jul 2024	1 BHD = 289.6655 XPF	1 XPF = 0.0035 BHD
19 jul 2024	1 BHD = 290.7254 XPF	1 XPF = 0.0034 BHD
20 jul 2024	1 BHD = 290.8806 XPF	1 XPF = 0.0034 BHD
21 jul 2024	1 BHD = 290.8806 XPF	1 XPF = 0.0034 BHD
22 jul 2024	1 BHD = 290.8374 XPF	1 XPF = 0.0034 BHD
23 jul 2024	1 BHD = 291.5017 XPF	1 XPF = 0.0034 BHD
24 jul 2024	1 BHD = 291.8303 XPF	1 XPF = 0.0034 BHD
25 jul 2024	1 BHD = 291.7532 XPF	1 XPF = 0.0034 BHD
26 jul 2024	1 BHD = 291.4995 XPF	1 XPF = 0.0034 BHD
27 jul 2024	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
28 jul 2024	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
29 jul 2024	1 BHD = 292.6993 XPF	1 XPF = 0.0034 BHD
30 jul 2024	1 BHD = 292.5708 XPF	1 XPF = 0.0034 BHD
31 jul 2024	1 BHD = 292.3572 XPF	1 XPF = 0.0034 BHD

Aug 2024

Datum	BHD-XPF	XPF-BHD
01 aug 2024	1 BHD = 293.3981 XPF	1 XPF = 0.0034 BHD
02 aug 2024	1 BHD = 292.2055 XPF	1 XPF = 0.0034 BHD
03 aug 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
04 aug 2024	1 BHD = 292.4332 XPF	1 XPF = 0.0034 BHD
05 aug 2024	1 BHD = 288.549 XPF	1 XPF = 0.0035 BHD
06 aug 2024	1 BHD = 290.0809 XPF	1 XPF = 0.0034 BHD
07 aug 2024	1 BHD = 289.9188 XPF	1 XPF = 0.0034 BHD
08 aug 2024	1 BHD = 289.6085 XPF	1 XPF = 0.0035 BHD
09 aug 2024	1 BHD = 289.8942 XPF	1 XPF = 0.0034 BHD
10 aug 2024	1 BHD = 289.8899 XPF	1 XPF = 0.0034 BHD
11 aug 2024	1 BHD = 290.198 XPF	1 XPF = 0.0034 BHD
12 aug 2024	1 BHD = 289.8794 XPF	1 XPF = 0.0034 BHD
13 aug 2024	1 BHD = 289.7238 XPF	1 XPF = 0.0035 BHD
14 aug 2024	1 BHD = 287.3158 XPF	1 XPF = 0.0035 BHD
15 aug 2024	1 BHD = 287.5471 XPF	1 XPF = 0.0035 BHD
16 aug 2024	1 BHD = 288.1164 XPF	1 XPF = 0.0035 BHD
17 aug 2024	1 BHD = 287.9891 XPF	1 XPF = 0.0035 BHD
18 aug 2024	1 BHD = 287.9891 XPF	1 XPF = 0.0035 BHD
19 aug 2024	1 BHD = 286.7903 XPF	1 XPF = 0.0035 BHD
20 aug 2024	1 BHD = 285.6624 XPF	1 XPF = 0.0035 BHD
21 aug 2024	1 BHD = 284.8013 XPF	1 XPF = 0.0035 BHD
22 aug 2024	1 BHD = 284.3968 XPF	1 XPF = 0.0035 BHD
23 aug 2024	1 BHD = 284.6987 XPF	1 XPF = 0.0035 BHD
24 aug 2024	1 BHD = 282.9329 XPF	1 XPF = 0.0035 BHD
25 aug 2024	1 BHD = 282.9329 XPF	1 XPF = 0.0035 BHD
26 aug 2024	1 BHD = 283.6599 XPF	1 XPF = 0.0035 BHD
27 aug 2024	1 BHD = 283.784 XPF	1 XPF = 0.0035 BHD
28 aug 2024	1 BHD = 284.8394 XPF	1 XPF = 0.0035 BHD
29 aug 2024	1 BHD = 285.4096 XPF	1 XPF = 0.0035 BHD
30 aug 2024	1 BHD = 285.5762 XPF	1 XPF = 0.0035 BHD
31 aug 2024	1 BHD = 286.6526 XPF	1 XPF = 0.0035 BHD

Sep 2024

Datum	BHD-XPF	XPF-BHD
01 sep 2024	1 BHD = 286.6526 XPF	1 XPF = 0.0035 BHD
02 sep 2024	1 BHD = 286.3788 XPF	1 XPF = 0.0035 BHD
03 sep 2024	1 BHD = 286.8289 XPF	1 XPF = 0.0035 BHD
04 sep 2024	1 BHD = 286.5892 XPF	1 XPF = 0.0035 BHD
05 sep 2024	1 BHD = 285.2206 XPF	1 XPF = 0.0035 BHD
06 sep 2024	1 BHD = 285.1218 XPF	1 XPF = 0.0035 BHD
07 sep 2024	1 BHD = 285.6692 XPF	1 XPF = 0.0035 BHD
08 sep 2024	1 BHD = 285.0551 XPF	1 XPF = 0.0035 BHD
09 sep 2024	1 BHD = 286.7077 XPF	1 XPF = 0.0035 BHD
10 sep 2024	1 BHD = 287.0497 XPF	1 XPF = 0.0035 BHD
11 sep 2024	1 BHD = 286.7152 XPF	1 XPF = 0.0035 BHD
12 sep 2024	1 BHD = 287.5249 XPF	1 XPF = 0.0035 BHD
13 sep 2024	1 BHD = 285.659 XPF	1 XPF = 0.0035 BHD
14 sep 2024	1 BHD = 285.967 XPF	1 XPF = 0.0035 BHD
15 sep 2024	1 BHD = 285.4198 XPF	1 XPF = 0.0035 BHD
16 sep 2024	1 BHD = 284.5833 XPF	1 XPF = 0.0035 BHD
17 sep 2024	1 BHD = 284.3351 XPF	1 XPF = 0.0035 BHD
18 sep 2024	1 BHD = 284.6308 XPF	1 XPF = 0.0035 BHD
19 sep 2024	1 BHD = 283.8353 XPF	1 XPF = 0.0035 BHD
20 sep 2024	1 BHD = 283.5689 XPF	1 XPF = 0.0035 BHD
21 sep 2024	1 BHD = 283.8394 XPF	1 XPF = 0.0035 BHD
22 sep 2024	1 BHD = 283.8394 XPF	1 XPF = 0.0035 BHD
23 sep 2024	1 BHD = 284.904 XPF	1 XPF = 0.0035 BHD
24 sep 2024	1 BHD = 284.3412 XPF	1 XPF = 0.0035 BHD
25 sep 2024	1 BHD = 282.9074 XPF	1 XPF = 0.0035 BHD
26 sep 2024	1 BHD = 283.6525 XPF	1 XPF = 0.0035 BHD
27 sep 2024	1 BHD = 283.7287 XPF	1 XPF = 0.0035 BHD
28 sep 2024	1 BHD = 283.8029 XPF	1 XPF = 0.0035 BHD
29 sep 2024	1 BHD = 283.8029 XPF	1 XPF = 0.0035 BHD
30 sep 2024	1 BHD = 282.8403 XPF	1 XPF = 0.0035 BHD

Oct 2024

Datum	BHD-XPF	XPF-BHD
01 okt 2024	1 BHD = 285.6767 XPF	1 XPF = 0.0035 BHD
02 okt 2024	1 BHD = 285.8444 XPF	1 XPF = 0.0035 BHD
03 okt 2024	1 BHD = 286.7897 XPF	1 XPF = 0.0035 BHD
04 okt 2024	1 BHD = 287.0097 XPF	1 XPF = 0.0035 BHD
05 okt 2024	1 BHD = 288.4702 XPF	1 XPF = 0.0035 BHD
06 okt 2024	1 BHD = 288.4702 XPF	1 XPF = 0.0035 BHD
07 okt 2024	1 BHD = 288.22 XPF	1 XPF = 0.0035 BHD
08 okt 2024	1 BHD = 288.3224 XPF	1 XPF = 0.0035 BHD
09 okt 2024	1 BHD = 289.0403 XPF	1 XPF = 0.0035 BHD
10 okt 2024	1 BHD = 289.5706 XPF	1 XPF = 0.0035 BHD
11 okt 2024	1 BHD = 289.4133 XPF	1 XPF = 0.0035 BHD
12 okt 2024	1 BHD = 289.4505 XPF	1 XPF = 0.0035 BHD
13 okt 2024	1 BHD = 289.4505 XPF	1 XPF = 0.0035 BHD
14 okt 2024	1 BHD = 290.0442 XPF	1 XPF = 0.0034 BHD
15 okt 2024	1 BHD = 290.3385 XPF	1 XPF = 0.0034 BHD
16 okt 2024	1 BHD = 290.4629 XPF	1 XPF = 0.0034 BHD
17 okt 2024	1 BHD = 291.4411 XPF	1 XPF = 0.0034 BHD
18 okt 2024	1 BHD = 291.7989 XPF	1 XPF = 0.0034 BHD
19 okt 2024	1 BHD = 291.3266 XPF	1 XPF = 0.0034 BHD
20 okt 2024	1 BHD = 291.8967 XPF	1 XPF = 0.0034 BHD
21 okt 2024	1 BHD = 291.6028 XPF	1 XPF = 0.0034 BHD
22 okt 2024	1 BHD = 292.6089 XPF	1 XPF = 0.0034 BHD
23 okt 2024	1 BHD = 294.0444 XPF	1 XPF = 0.0034 BHD
24 okt 2024	1 BHD = 293.0472 XPF	1 XPF = 0.0034 BHD
25 okt 2024	1 BHD = 292.5221 XPF	1 XPF = 0.0034 BHD
26 okt 2024	1 BHD = 293.274 XPF	1 XPF = 0.0034 BHD
27 okt 2024	1 BHD = 293.274 XPF	1 XPF = 0.0034 BHD
28 okt 2024	1 BHD = 292.6447 XPF	1 XPF = 0.0034 BHD
29 okt 2024	1 BHD = 293.9386 XPF	1 XPF = 0.0034 BHD
30 okt 2024	1 BHD = 292.7452 XPF	1 XPF = 0.0034 BHD
31 okt 2024	1 BHD = 291.0026 XPF	1 XPF = 0.0034 BHD

Nov 2024

Datum	BHD-XPF	XPF-BHD
01 nov 2024	1 BHD = 291.0005 XPF	1 XPF = 0.0034 BHD
02 nov 2024	1 BHD = 290.9714 XPF	1 XPF = 0.0034 BHD
03 nov 2024	1 BHD = 291.2143 XPF	1 XPF = 0.0034 BHD
04 nov 2024	1 BHD = 290.3265 XPF	1 XPF = 0.0034 BHD
05 nov 2024	1 BHD = 290.6369 XPF	1 XPF = 0.0034 BHD
06 nov 2024	1 BHD = 295.8406 XPF	1 XPF = 0.0034 BHD
07 nov 2024	1 BHD = 293.4392 XPF	1 XPF = 0.0034 BHD
08 nov 2024	1 BHD = 294.0248 XPF	1 XPF = 0.0034 BHD
09 nov 2024	1 BHD = 293.5821 XPF	1 XPF = 0.0034 BHD
10 nov 2024	1 BHD = 293.5821 XPF	1 XPF = 0.0034 BHD
11 nov 2024	1 BHD = 297.26 XPF	1 XPF = 0.0034 BHD
12 nov 2024	1 BHD = 298.1393 XPF	1 XPF = 0.0034 BHD
13 nov 2024	1 BHD = 297.9621 XPF	1 XPF = 0.0034 BHD
14 nov 2024	1 BHD = 300.5277 XPF	1 XPF = 0.0033 BHD
15 nov 2024	1 BHD = 298.9325 XPF	1 XPF = 0.0033 BHD
16 nov 2024	1 BHD = 300.6087 XPF	1 XPF = 0.0033 BHD
17 nov 2024	1 BHD = 300.6087 XPF	1 XPF = 0.0033 BHD
18 nov 2024	1 BHD = 300.1128 XPF	1 XPF = 0.0033 BHD
19 nov 2024	1 BHD = 299.2368 XPF	1 XPF = 0.0033 BHD
20 nov 2024	1 BHD = 299.7856 XPF	1 XPF = 0.0033 BHD
21 nov 2024	1 BHD = 300.7792 XPF	1 XPF = 0.0033 BHD
22 nov 2024	1 BHD = 303.9432 XPF	1 XPF = 0.0033 BHD
23 nov 2024	1 BHD = 303.9881 XPF	1 XPF = 0.0033 BHD
24 nov 2024	1 BHD = 303.9881 XPF	1 XPF = 0.0033 BHD
25 nov 2024	1 BHD = 301.5621 XPF	1 XPF = 0.0033 BHD
26 nov 2024	1 BHD = 300.9833 XPF	1 XPF = 0.0033 BHD
27 nov 2024	1 BHD = 300.5482 XPF	1 XPF = 0.0033 BHD
28 nov 2024	1 BHD = 300.1181 XPF	1 XPF = 0.0033 BHD
29 nov 2024	1 BHD = 299.7186 XPF	1 XPF = 0.0033 BHD
30 nov 2024	1 BHD = 299.7713 XPF	1 XPF = 0.0033 BHD

Dec 2024

Datum	BHD-XPF	XPF-BHD
01 dec 2024	1 BHD = 299.7713 XPF	1 XPF = 0.0033 BHD
02 dec 2024	1 BHD = 301.2355 XPF	1 XPF = 0.0033 BHD
03 dec 2024	1 BHD = 301.0866 XPF	1 XPF = 0.0033 BHD
04 dec 2024	1 BHD = 301.6818 XPF	1 XPF = 0.0033 BHD
05 dec 2024	1 BHD = 300.4445 XPF	1 XPF = 0.0033 BHD
06 dec 2024	1 BHD = 299.0696 XPF	1 XPF = 0.0033 BHD
07 dec 2024	1 BHD = 299.5177 XPF	1 XPF = 0.0033 BHD
08 dec 2024	1 BHD = 299.5177 XPF	1 XPF = 0.0033 BHD
09 dec 2024	1 BHD = 299.5899 XPF	1 XPF = 0.0033 BHD
10 dec 2024	1 BHD = 300.5285 XPF	1 XPF = 0.0033 BHD
11 dec 2024	1 BHD = 301.3306 XPF	1 XPF = 0.0033 BHD
12 dec 2024	1 BHD = 301.5431 XPF	1 XPF = 0.0033 BHD
13 dec 2024	1 BHD = 301.409 XPF	1 XPF = 0.0033 BHD
14 dec 2024	1 BHD = 301.5743 XPF	1 XPF = 0.0033 BHD
15 dec 2024	1 BHD = 301.5743 XPF	1 XPF = 0.0033 BHD
16 dec 2024	1 BHD = 301.6155 XPF	1 XPF = 0.0033 BHD
17 dec 2024	1 BHD = 301.5217 XPF	1 XPF = 0.0033 BHD
18 dec 2024	1 BHD = 301.6338 XPF	1 XPF = 0.0033 BHD
19 dec 2024	1 BHD = 304.2826 XPF	1 XPF = 0.0033 BHD
20 dec 2024	1 BHD = 304.4954 XPF	1 XPF = 0.0033 BHD
21 dec 2024	1 BHD = 303.5836 XPF	1 XPF = 0.0033 BHD
22 dec 2024	1 BHD = 304.4348 XPF	1 XPF = 0.0033 BHD
23 dec 2024	1 BHD = 304.4659 XPF	1 XPF = 0.0033 BHD
24 dec 2024	1 BHD = 304.1407 XPF	1 XPF = 0.0033 BHD
25 dec 2024	1 BHD = 303.7482 XPF	1 XPF = 0.0033 BHD
26 dec 2024	1 BHD = 304.1702 XPF	1 XPF = 0.0033 BHD
27 dec 2024	1 BHD = 303.2974 XPF	1 XPF = 0.0033 BHD
28 dec 2024	1 BHD = 303.4285 XPF	1 XPF = 0.0033 BHD
29 dec 2024	1 BHD = 303.4285 XPF	1 XPF = 0.0033 BHD
30 dec 2024	1 BHD = 303.0116 XPF	1 XPF = 0.0033 BHD
31 dec 2024	1 BHD = 304.4721 XPF	1 XPF = 0.0033 BHD

BHD-XPF en XPF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws