currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-XCD en XCD-BHD wisselkoersen - 2026

BHD-XCD en XCD-BHD wisselkoersen - 2026

BHD-XCD en XCD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-XCD en XCD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 7,165 XCD
1 XCD = 0,1396 BHD
1J 2J 3J

Jan 2026

DatumBHD-XCDXCD-BHD
01 jan 2026 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
02 jan 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 jan 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
04 jan 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
05 jan 2026 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
06 jan 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
07 jan 2026 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
08 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
09 jan 2026 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 jan 2026 1 BHD = 7.1416 XCD 1 XCD = 0.14 BHD
11 jan 2026 1 BHD = 7.1441 XCD 1 XCD = 0.14 BHD
12 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
13 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
15 jan 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
16 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
17 jan 2026 1 BHD = 7.1592 XCD 1 XCD = 0.1397 BHD
18 jan 2026 1 BHD = 7.1904 XCD 1 XCD = 0.1391 BHD
19 jan 2026 1 BHD = 7.1699 XCD 1 XCD = 0.1395 BHD
20 jan 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
21 jan 2026 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
22 jan 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 jan 2026 1 BHD = 7.1676 XCD 1 XCD = 0.1395 BHD
24 jan 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
25 jan 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
26 jan 2026 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
27 jan 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
28 jan 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
29 jan 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
30 jan 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
31 jan 2026 1 BHD = 7.1319 XCD 1 XCD = 0.1402 BHD

Feb 2026

DatumBHD-XCDXCD-BHD
01 feb 2026 1 BHD = 7.1337 XCD 1 XCD = 0.1402 BHD
02 feb 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
03 feb 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
04 feb 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
05 feb 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
06 feb 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
07 feb 2026 1 BHD = 7.1877 XCD 1 XCD = 0.1391 BHD
08 feb 2026 1 BHD = 7.1893 XCD 1 XCD = 0.1391 BHD
09 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
10 feb 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
11 feb 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
12 feb 2026 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
13 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 feb 2026 1 BHD = 7.1759 XCD 1 XCD = 0.1394 BHD
15 feb 2026 1 BHD = 7.2049 XCD 1 XCD = 0.1388 BHD
16 feb 2026 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
17 feb 2026 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
18 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
19 feb 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
20 feb 2026 1 BHD = 7.1674 XCD 1 XCD = 0.1395 BHD
21 feb 2026 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
22 feb 2026 1 BHD = 7.1817 XCD 1 XCD = 0.1392 BHD
23 feb 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
24 feb 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
25 feb 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
26 feb 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
27 feb 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
28 feb 2026 1 BHD = 7.2367 XCD 1 XCD = 0.1382 BHD

Mar 2026

DatumBHD-XCDXCD-BHD
01 mrt 2026 1 BHD = 7.1798 XCD 1 XCD = 0.1393 BHD
02 mrt 2026 1 BHD = 7.1625 XCD 1 XCD = 0.1396 BHD
03 mrt 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
04 mrt 2026 1 BHD = 7.1647 XCD 1 XCD = 0.1396 BHD
05 mrt 2026 1 BHD = 7.1639 XCD 1 XCD = 0.1396 BHD
06 mrt 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
07 mrt 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
08 mrt 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
09 mrt 2026 1 BHD = 7.1596 XCD 1 XCD = 0.1397 BHD
10 mrt 2026 1 BHD = 7.1595 XCD 1 XCD = 0.1397 BHD
11 mrt 2026 1 BHD = 7.1577 XCD 1 XCD = 0.1397 BHD
12 mrt 2026 1 BHD = 7.1579 XCD 1 XCD = 0.1397 BHD
13 mrt 2026 1 BHD = 7.1587 XCD 1 XCD = 0.1397 BHD
14 mrt 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
15 mrt 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
16 mrt 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
17 mrt 2026 1 BHD = 7.1551 XCD 1 XCD = 0.1398 BHD
18 mrt 2026 1 BHD = 7.1536 XCD 1 XCD = 0.1398 BHD
19 mrt 2026 1 BHD = 7.1546 XCD 1 XCD = 0.1398 BHD
20 mrt 2026 1 BHD = 7.155 XCD 1 XCD = 0.1398 BHD
21 mrt 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
22 mrt 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
23 mrt 2026 1 BHD = 7.155 XCD 1 XCD = 0.1398 BHD
24 mrt 2026 1 BHD = 7.156 XCD 1 XCD = 0.1397 BHD
25 mrt 2026 1 BHD = 7.1542 XCD 1 XCD = 0.1398 BHD
26 mrt 2026 1 BHD = 7.1575 XCD 1 XCD = 0.1397 BHD
27 mrt 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
28 mrt 2026 1 BHD = 7.1619 XCD 1 XCD = 0.1396 BHD
29 mrt 2026 1 BHD = 7.1762 XCD 1 XCD = 0.1393 BHD
30 mrt 2026 1 BHD = 7.1576 XCD 1 XCD = 0.1397 BHD
31 mrt 2026 1 BHD = 7.158 XCD 1 XCD = 0.1397 BHD

Apr 2026

DatumBHD-XCDXCD-BHD
01 apr 2026 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
02 apr 2026 1 BHD = 7.158 XCD 1 XCD = 0.1397 BHD
03 apr 2026 1 BHD = 7.157 XCD 1 XCD = 0.1397 BHD
04 apr 2026 1 BHD = 7.1465 XCD 1 XCD = 0.1399 BHD
05 apr 2026 1 BHD = 7.1465 XCD 1 XCD = 0.1399 BHD
06 apr 2026 1 BHD = 7.1524 XCD 1 XCD = 0.1398 BHD
07 apr 2026 1 BHD = 7.1575 XCD 1 XCD = 0.1397 BHD
08 apr 2026 1 BHD = 7.1593 XCD 1 XCD = 0.1397 BHD
09 apr 2026 1 BHD = 7.159 XCD 1 XCD = 0.1397 BHD
10 apr 2026 1 BHD = 7.1652 XCD 1 XCD = 0.1396 BHD
11 apr 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
12 apr 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
13 apr 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
14 apr 2026 1 BHD = 7.1608 XCD 1 XCD = 0.1396 BHD
15 apr 2026 1 BHD = 7.1629 XCD 1 XCD = 0.1396 BHD
16 apr 2026 1 BHD = 7.164 XCD 1 XCD = 0.1396 BHD
17 apr 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
18 apr 2026 1 BHD = 7.1508 XCD 1 XCD = 0.1398 BHD
19 apr 2026 1 BHD = 7.1508 XCD 1 XCD = 0.1398 BHD
20 apr 2026 1 BHD = 7.1632 XCD 1 XCD = 0.1396 BHD
21 apr 2026 1 BHD = 7.1655 XCD 1 XCD = 0.1396 BHD
22 apr 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
23 apr 2026 1 BHD = 7.162 XCD 1 XCD = 0.1396 BHD
24 apr 2026 1 BHD = 7.1488 XCD 1 XCD = 0.1399 BHD
25 apr 2026 1 BHD = 7.1643 XCD 1 XCD = 0.1396 BHD
26 apr 2026 1 BHD = 7.1611 XCD 1 XCD = 0.1396 BHD
27 apr 2026 1 BHD = 7.1594 XCD 1 XCD = 0.1397 BHD
28 apr 2026 1 BHD = 7.1626 XCD 1 XCD = 0.1396 BHD
29 apr 2026 1 BHD = 7.1617 XCD 1 XCD = 0.1396 BHD
30 apr 2026 1 BHD = 7.1547 XCD 1 XCD = 0.1398 BHD

May 2026

DatumBHD-XCDXCD-BHD
01 mei 2026 1 BHD = 7.1567 XCD 1 XCD = 0.1397 BHD

BHD-XCD en XCD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats