currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-XCD en XCD-BHD wisselkoersen - 2025

BHD-XCD en XCD-BHD wisselkoersen - 2025

BHD-XCD en XCD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-XCD en XCD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 7,1728 XCD
1 XCD = 0,1394 BHD
1J 2J 3J

Jan 2025

DatumBHD-XCDXCD-BHD
01 jan 2025 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
02 jan 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 jan 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
05 jan 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
06 jan 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 jan 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
08 jan 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
09 jan 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
10 jan 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
11 jan 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
12 jan 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
13 jan 2025 1 BHD = 7.1721 XCD 1 XCD = 0.1394 BHD
14 jan 2025 1 BHD = 7.173 XCD 1 XCD = 0.1394 BHD
15 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
16 jan 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
17 jan 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
18 jan 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 jan 2025 1 BHD = 7.1948 XCD 1 XCD = 0.139 BHD
20 jan 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
21 jan 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
22 jan 2025 1 BHD = 7.1726 XCD 1 XCD = 0.1394 BHD
23 jan 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
24 jan 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
25 jan 2025 1 BHD = 7.1769 XCD 1 XCD = 0.1393 BHD
26 jan 2025 1 BHD = 7.1823 XCD 1 XCD = 0.1392 BHD
27 jan 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD
28 jan 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
29 jan 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
30 jan 2025 1 BHD = 7.1696 XCD 1 XCD = 0.1395 BHD
31 jan 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD

Feb 2025

DatumBHD-XCDXCD-BHD
01 feb 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
02 feb 2025 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
03 feb 2025 1 BHD = 7.1706 XCD 1 XCD = 0.1395 BHD
04 feb 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
05 feb 2025 1 BHD = 7.1728 XCD 1 XCD = 0.1394 BHD
06 feb 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
07 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
08 feb 2025 1 BHD = 7.175 XCD 1 XCD = 0.1394 BHD
09 feb 2025 1 BHD = 7.1365 XCD 1 XCD = 0.1401 BHD
10 feb 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
11 feb 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
12 feb 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
13 feb 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
14 feb 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
15 feb 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
16 feb 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
17 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
18 feb 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 feb 2025 1 BHD = 7.1715 XCD 1 XCD = 0.1394 BHD
20 feb 2025 1 BHD = 7.1844 XCD 1 XCD = 0.1392 BHD
21 feb 2025 1 BHD = 7.1718 XCD 1 XCD = 0.1394 BHD
22 feb 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
23 feb 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
24 feb 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 feb 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
26 feb 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
27 feb 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
28 feb 2025 1 BHD = 7.1843 XCD 1 XCD = 0.1392 BHD

Mar 2025

DatumBHD-XCDXCD-BHD
01 mrt 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
02 mrt 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
03 mrt 2025 1 BHD = 7.1651 XCD 1 XCD = 0.1396 BHD
04 mrt 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 mrt 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
06 mrt 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 mrt 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
08 mrt 2025 1 BHD = 7.1724 XCD 1 XCD = 0.1394 BHD
09 mrt 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
10 mrt 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
11 mrt 2025 1 BHD = 7.1799 XCD 1 XCD = 0.1393 BHD
12 mrt 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
13 mrt 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
14 mrt 2025 1 BHD = 7.1822 XCD 1 XCD = 0.1392 BHD
15 mrt 2025 1 BHD = 7.1856 XCD 1 XCD = 0.1392 BHD
16 mrt 2025 1 BHD = 7.179 XCD 1 XCD = 0.1393 BHD
17 mrt 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
18 mrt 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
19 mrt 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
20 mrt 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
21 mrt 2025 1 BHD = 7.1835 XCD 1 XCD = 0.1392 BHD
22 mrt 2025 1 BHD = 7.2122 XCD 1 XCD = 0.1387 BHD
23 mrt 2025 1 BHD = 7.2056 XCD 1 XCD = 0.1388 BHD
24 mrt 2025 1 BHD = 7.1641 XCD 1 XCD = 0.1396 BHD
25 mrt 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
26 mrt 2025 1 BHD = 7.171 XCD 1 XCD = 0.1394 BHD
27 mrt 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
28 mrt 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
29 mrt 2025 1 BHD = 7.2584 XCD 1 XCD = 0.1378 BHD
30 mrt 2025 1 BHD = 7.2388 XCD 1 XCD = 0.1381 BHD
31 mrt 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD

Apr 2025

DatumBHD-XCDXCD-BHD
01 apr 2025 1 BHD = 7.1833 XCD 1 XCD = 0.1392 BHD
02 apr 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
03 apr 2025 1 BHD = 7.1815 XCD 1 XCD = 0.1392 BHD
04 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 apr 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
06 apr 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
07 apr 2025 1 BHD = 7.1732 XCD 1 XCD = 0.1394 BHD
08 apr 2025 1 BHD = 7.1813 XCD 1 XCD = 0.1393 BHD
09 apr 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
10 apr 2025 1 BHD = 7.1794 XCD 1 XCD = 0.1393 BHD
11 apr 2025 1 BHD = 7.1801 XCD 1 XCD = 0.1393 BHD
12 apr 2025 1 BHD = 7.1768 XCD 1 XCD = 0.1393 BHD
13 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
14 apr 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
15 apr 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
16 apr 2025 1 BHD = 7.1803 XCD 1 XCD = 0.1393 BHD
17 apr 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
18 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
19 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
20 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
21 apr 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
22 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
23 apr 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
24 apr 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 apr 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
26 apr 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
27 apr 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
28 apr 2025 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
29 apr 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
30 apr 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD

May 2025

DatumBHD-XCDXCD-BHD
01 mei 2025 1 BHD = 7.1477 XCD 1 XCD = 0.1399 BHD
02 mei 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
03 mei 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
04 mei 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
05 mei 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
06 mei 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
07 mei 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
08 mei 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
09 mei 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 mei 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
11 mei 2025 1 BHD = 7.1736 XCD 1 XCD = 0.1394 BHD
12 mei 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
13 mei 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
14 mei 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
15 mei 2025 1 BHD = 7.1697 XCD 1 XCD = 0.1395 BHD
16 mei 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
17 mei 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
18 mei 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
19 mei 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
20 mei 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD

BHD-XCD en XCD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats