> BHD-XAF en XAF-BHD wisselkoersen - 2025

BHD-XAF en XAF-BHD wisselkoersen - 2025

BHD-XAF en XAF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-XAF en XAF-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1617,6414 XAF

1 XAF = 0,0006 BHD

1J 2J 3J

BHD tegen XAFXAF tegen BHD

Jan 2025

Datum	BHD-XAF	XAF-BHD
01 jan 2025	1 BHD = 1664.1872 XAF	1 XAF = 0.0006 BHD
02 jan 2025	1 BHD = 1684.1326 XAF	1 XAF = 0.0006 BHD
03 jan 2025	1 BHD = 1690.3295 XAF	1 XAF = 0.0006 BHD
04 jan 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
05 jan 2025	1 BHD = 1687.9999 XAF	1 XAF = 0.0006 BHD
06 jan 2025	1 BHD = 1671.4227 XAF	1 XAF = 0.0006 BHD
07 jan 2025	1 BHD = 1672.1558 XAF	1 XAF = 0.0006 BHD
08 jan 2025	1 BHD = 1691.5647 XAF	1 XAF = 0.0006 BHD
09 jan 2025	1 BHD = 1689.297 XAF	1 XAF = 0.0006 BHD
10 jan 2025	1 BHD = 1689.4137 XAF	1 XAF = 0.0006 BHD
11 jan 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
12 jan 2025	1 BHD = 1698.4906 XAF	1 XAF = 0.0006 BHD
13 jan 2025	1 BHD = 1708.0098 XAF	1 XAF = 0.0006 BHD
14 jan 2025	1 BHD = 1699.8573 XAF	1 XAF = 0.0006 BHD
15 jan 2025	1 BHD = 1689.1081 XAF	1 XAF = 0.0006 BHD
16 jan 2025	1 BHD = 1692.1676 XAF	1 XAF = 0.0006 BHD
17 jan 2025	1 BHD = 1689.5455 XAF	1 XAF = 0.0006 BHD
18 jan 2025	1 BHD = 1688.8683 XAF	1 XAF = 0.0006 BHD
19 jan 2025	1 BHD = 1694.5434 XAF	1 XAF = 0.0006 BHD
20 jan 2025	1 BHD = 1691.0599 XAF	1 XAF = 0.0006 BHD
21 jan 2025	1 BHD = 1681.1256 XAF	1 XAF = 0.0006 BHD
22 jan 2025	1 BHD = 1672.4885 XAF	1 XAF = 0.0006 BHD
23 jan 2025	1 BHD = 1674.0204 XAF	1 XAF = 0.0006 BHD
24 jan 2025	1 BHD = 1660.0705 XAF	1 XAF = 0.0006 BHD
25 jan 2025	1 BHD = 1658.1326 XAF	1 XAF = 0.0006 BHD
26 jan 2025	1 BHD = 1659.3912 XAF	1 XAF = 0.0006 BHD
27 jan 2025	1 BHD = 1655.4953 XAF	1 XAF = 0.0006 BHD
28 jan 2025	1 BHD = 1670.8323 XAF	1 XAF = 0.0006 BHD
29 jan 2025	1 BHD = 1674.3153 XAF	1 XAF = 0.0006 BHD
30 jan 2025	1 BHD = 1673.6477 XAF	1 XAF = 0.0006 BHD
31 jan 2025	1 BHD = 1676.7755 XAF	1 XAF = 0.0006 BHD

Feb 2025

Datum	BHD-XAF	XAF-BHD
01 feb 2025	1 BHD = 1676.3387 XAF	1 XAF = 0.0006 BHD
02 feb 2025	1 BHD = 1676.7813 XAF	1 XAF = 0.0006 BHD
03 feb 2025	1 BHD = 1696.8481 XAF	1 XAF = 0.0006 BHD
04 feb 2025	1 BHD = 1685.6418 XAF	1 XAF = 0.0006 BHD
05 feb 2025	1 BHD = 1672.1997 XAF	1 XAF = 0.0006 BHD
06 feb 2025	1 BHD = 1680.2988 XAF	1 XAF = 0.0006 BHD
07 feb 2025	1 BHD = 1677.5664 XAF	1 XAF = 0.0006 BHD
08 feb 2025	1 BHD = 1684.9643 XAF	1 XAF = 0.0006 BHD
09 feb 2025	1 BHD = 1675.9253 XAF	1 XAF = 0.0006 BHD
10 feb 2025	1 BHD = 1687.8345 XAF	1 XAF = 0.0006 BHD
11 feb 2025	1 BHD = 1685.4132 XAF	1 XAF = 0.0006 BHD
12 feb 2025	1 BHD = 1677.8589 XAF	1 XAF = 0.0006 BHD
13 feb 2025	1 BHD = 1673.5883 XAF	1 XAF = 0.0006 BHD
14 feb 2025	1 BHD = 1663.4842 XAF	1 XAF = 0.0006 BHD
15 feb 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
16 feb 2025	1 BHD = 1658.9701 XAF	1 XAF = 0.0006 BHD
17 feb 2025	1 BHD = 1660.501 XAF	1 XAF = 0.0006 BHD
18 feb 2025	1 BHD = 1664.6756 XAF	1 XAF = 0.0006 BHD
19 feb 2025	1 BHD = 1669.0139 XAF	1 XAF = 0.0006 BHD
20 feb 2025	1 BHD = 1672.9207 XAF	1 XAF = 0.0006 BHD
21 feb 2025	1 BHD = 1663.4471 XAF	1 XAF = 0.0006 BHD
22 feb 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
23 feb 2025	1 BHD = 1661.9149 XAF	1 XAF = 0.0006 BHD
24 feb 2025	1 BHD = 1662.3665 XAF	1 XAF = 0.0006 BHD
25 feb 2025	1 BHD = 1657.9573 XAF	1 XAF = 0.0006 BHD
26 feb 2025	1 BHD = 1658.2933 XAF	1 XAF = 0.0006 BHD
27 feb 2025	1 BHD = 1660.9429 XAF	1 XAF = 0.0006 BHD
28 feb 2025	1 BHD = 1671.6115 XAF	1 XAF = 0.0006 BHD

Mar 2025

Datum	BHD-XAF	XAF-BHD
01 mrt 2025	1 BHD = 1672.8202 XAF	1 XAF = 0.0006 BHD
02 mrt 2025	1 BHD = 1677.9535 XAF	1 XAF = 0.0006 BHD
03 mrt 2025	1 BHD = 1677.9395 XAF	1 XAF = 0.0006 BHD
04 mrt 2025	1 BHD = 1650.5581 XAF	1 XAF = 0.0006 BHD
05 mrt 2025	1 BHD = 1627.1053 XAF	1 XAF = 0.0006 BHD
06 mrt 2025	1 BHD = 1611.5608 XAF	1 XAF = 0.0006 BHD
07 mrt 2025	1 BHD = 1604.852 XAF	1 XAF = 0.0006 BHD
08 mrt 2025	1 BHD = 1600.7804 XAF	1 XAF = 0.0006 BHD
09 mrt 2025	1 BHD = 1605.7713 XAF	1 XAF = 0.0006 BHD
10 mrt 2025	1 BHD = 1606.6811 XAF	1 XAF = 0.0006 BHD
11 mrt 2025	1 BHD = 1605.7002 XAF	1 XAF = 0.0006 BHD
12 mrt 2025	1 BHD = 1597.3907 XAF	1 XAF = 0.0006 BHD
13 mrt 2025	1 BHD = 1602.8347 XAF	1 XAF = 0.0006 BHD
14 mrt 2025	1 BHD = 1602.4946 XAF	1 XAF = 0.0006 BHD
15 mrt 2025	1 BHD = 1596.7791 XAF	1 XAF = 0.0006 BHD
16 mrt 2025	1 BHD = 1601.567 XAF	1 XAF = 0.0006 BHD
17 mrt 2025	1 BHD = 1597.1456 XAF	1 XAF = 0.0006 BHD
18 mrt 2025	1 BHD = 1593.1275 XAF	1 XAF = 0.0006 BHD
19 mrt 2025	1 BHD = 1592.359 XAF	1 XAF = 0.0006 BHD
20 mrt 2025	1 BHD = 1599.8964 XAF	1 XAF = 0.0006 BHD
21 mrt 2025	1 BHD = 1604.571 XAF	1 XAF = 0.0006 BHD
22 mrt 2025	1 BHD = 1609.3173 XAF	1 XAF = 0.0006 BHD
23 mrt 2025	1 BHD = 1615.1319 XAF	1 XAF = 0.0006 BHD
24 mrt 2025	1 BHD = 1609.1382 XAF	1 XAF = 0.0006 BHD
25 mrt 2025	1 BHD = 1611.9124 XAF	1 XAF = 0.0006 BHD
26 mrt 2025	1 BHD = 1613.6793 XAF	1 XAF = 0.0006 BHD
27 mrt 2025	1 BHD = 1612.1278 XAF	1 XAF = 0.0006 BHD
28 mrt 2025	1 BHD = 1615.2658 XAF	1 XAF = 0.0006 BHD
29 mrt 2025	1 BHD = 1624.7618 XAF	1 XAF = 0.0006 BHD
30 mrt 2025	1 BHD = 1621.1363 XAF	1 XAF = 0.0006 BHD
31 mrt 2025	1 BHD = 1608.3301 XAF	1 XAF = 0.0006 BHD

Apr 2025

Datum	BHD-XAF	XAF-BHD
01 apr 2025	1 BHD = 1608.3922 XAF	1 XAF = 0.0006 BHD
02 apr 2025	1 BHD = 1611.6553 XAF	1 XAF = 0.0006 BHD
03 apr 2025	1 BHD = 1600.9673 XAF	1 XAF = 0.0006 BHD
04 apr 2025	1 BHD = 1574.1837 XAF	1 XAF = 0.0006 BHD
05 apr 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
06 apr 2025	1 BHD = 1588.6582 XAF	1 XAF = 0.0006 BHD
07 apr 2025	1 BHD = 1589.4254 XAF	1 XAF = 0.0006 BHD
08 apr 2025	1 BHD = 1594.4012 XAF	1 XAF = 0.0006 BHD
09 apr 2025	1 BHD = 1575.5555 XAF	1 XAF = 0.0006 BHD
10 apr 2025	1 BHD = 1576.2138 XAF	1 XAF = 0.0006 BHD
11 apr 2025	1 BHD = 1554.836 XAF	1 XAF = 0.0006 BHD
12 apr 2025	1 BHD = 1533.3273 XAF	1 XAF = 0.0007 BHD
13 apr 2025	1 BHD = 1533.5953 XAF	1 XAF = 0.0007 BHD
14 apr 2025	1 BHD = 1532.5952 XAF	1 XAF = 0.0007 BHD
15 apr 2025	1 BHD = 1535.4014 XAF	1 XAF = 0.0007 BHD
16 apr 2025	1 BHD = 1541.8661 XAF	1 XAF = 0.0006 BHD
17 apr 2025	1 BHD = 1531.314 XAF	1 XAF = 0.0007 BHD
18 apr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
19 apr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
20 apr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
21 apr 2025	1 BHD = 1531.2044 XAF	1 XAF = 0.0007 BHD
22 apr 2025	1 BHD = 1514.693 XAF	1 XAF = 0.0007 BHD
23 apr 2025	1 BHD = 1526.2985 XAF	1 XAF = 0.0007 BHD
24 apr 2025	1 BHD = 1528.5614 XAF	1 XAF = 0.0007 BHD
25 apr 2025	1 BHD = 1532.4935 XAF	1 XAF = 0.0007 BHD
26 apr 2025	1 BHD = 1532.6148 XAF	1 XAF = 0.0007 BHD
27 apr 2025	1 BHD = 1532.6177 XAF	1 XAF = 0.0007 BHD
28 apr 2025	1 BHD = 1534.0229 XAF	1 XAF = 0.0007 BHD
29 apr 2025	1 BHD = 1529.2061 XAF	1 XAF = 0.0007 BHD
30 apr 2025	1 BHD = 1531.3643 XAF	1 XAF = 0.0007 BHD

May 2025

Datum	BHD-XAF	XAF-BHD
01 mei 2025	1 BHD = 1531.5417 XAF	1 XAF = 0.0007 BHD
02 mei 2025	1 BHD = 1535.9935 XAF	1 XAF = 0.0007 BHD
03 mei 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
04 mei 2025	1 BHD = 1535.4791 XAF	1 XAF = 0.0007 BHD
05 mei 2025	1 BHD = 1532.2857 XAF	1 XAF = 0.0007 BHD
06 mei 2025	1 BHD = 1536.145 XAF	1 XAF = 0.0007 BHD
07 mei 2025	1 BHD = 1530.9425 XAF	1 XAF = 0.0007 BHD
08 mei 2025	1 BHD = 1539.9025 XAF	1 XAF = 0.0006 BHD
09 mei 2025	1 BHD = 1546.9028 XAF	1 XAF = 0.0006 BHD
10 mei 2025	1 BHD = 1546.7399 XAF	1 XAF = 0.0006 BHD
11 mei 2025	1 BHD = 1547.0695 XAF	1 XAF = 0.0006 BHD
12 mei 2025	1 BHD = 1567.7346 XAF	1 XAF = 0.0006 BHD
13 mei 2025	1 BHD = 1566.6014 XAF	1 XAF = 0.0006 BHD
14 mei 2025	1 BHD = 1551.662 XAF	1 XAF = 0.0006 BHD
15 mei 2025	1 BHD = 1554.8937 XAF	1 XAF = 0.0006 BHD
16 mei 2025	1 BHD = 1553.1247 XAF	1 XAF = 0.0006 BHD
17 mei 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
18 mei 2025	1 BHD = 1553.664 XAF	1 XAF = 0.0006 BHD
19 mei 2025	1 BHD = 1543.0392 XAF	1 XAF = 0.0006 BHD
20 mei 2025	1 BHD = 1546.7169 XAF	1 XAF = 0.0006 BHD

BHD-XAF en XAF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws