currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-WST en WST-BHD wisselkoersen - 2025

BHD-WST en WST-BHD wisselkoersen - 2025

BHD-WST en WST-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-WST en WST-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 7,429 WST
1 WST = 0,1346 BHD
1J 2J 3J

Jan 2025

DatumBHD-WSTWST-BHD
01 jan 2025 1 BHD = 7.328 WST 1 WST = 0.1365 BHD
02 jan 2025 1 BHD = 7.3282 WST 1 WST = 0.1365 BHD
03 jan 2025 1 BHD = 7.3296 WST 1 WST = 0.1364 BHD
04 jan 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
05 jan 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
06 jan 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
07 jan 2025 1 BHD = 7.3309 WST 1 WST = 0.1364 BHD
08 jan 2025 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
09 jan 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
10 jan 2025 1 BHD = 7.3304 WST 1 WST = 0.1364 BHD
11 jan 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
12 jan 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
13 jan 2025 1 BHD = 7.4498 WST 1 WST = 0.1342 BHD
14 jan 2025 1 BHD = 7.4338 WST 1 WST = 0.1345 BHD
15 jan 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
16 jan 2025 1 BHD = 7.4302 WST 1 WST = 0.1346 BHD
17 jan 2025 1 BHD = 7.4321 WST 1 WST = 0.1346 BHD
18 jan 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
19 jan 2025 1 BHD = 7.4565 WST 1 WST = 0.1341 BHD
20 jan 2025 1 BHD = 7.4307 WST 1 WST = 0.1346 BHD
21 jan 2025 1 BHD = 7.4317 WST 1 WST = 0.1346 BHD
22 jan 2025 1 BHD = 7.4334 WST 1 WST = 0.1345 BHD
23 jan 2025 1 BHD = 7.4319 WST 1 WST = 0.1346 BHD
24 jan 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
25 jan 2025 1 BHD = 7.4378 WST 1 WST = 0.1344 BHD
26 jan 2025 1 BHD = 7.4435 WST 1 WST = 0.1343 BHD
27 jan 2025 1 BHD = 7.4311 WST 1 WST = 0.1346 BHD
28 jan 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
29 jan 2025 1 BHD = 7.4313 WST 1 WST = 0.1346 BHD
30 jan 2025 1 BHD = 7.4304 WST 1 WST = 0.1346 BHD
31 jan 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD

Feb 2025

DatumBHD-WSTWST-BHD
01 feb 2025 1 BHD = 7.4295 WST 1 WST = 0.1346 BHD
02 feb 2025 1 BHD = 7.4191 WST 1 WST = 0.1348 BHD
03 feb 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD
04 feb 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
05 feb 2025 1 BHD = 7.4337 WST 1 WST = 0.1345 BHD
06 feb 2025 1 BHD = 7.4324 WST 1 WST = 0.1345 BHD
07 feb 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
08 feb 2025 1 BHD = 7.4359 WST 1 WST = 0.1345 BHD
09 feb 2025 1 BHD = 7.396 WST 1 WST = 0.1352 BHD
10 feb 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
11 feb 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
12 feb 2025 1 BHD = 7.4318 WST 1 WST = 0.1346 BHD
13 feb 2025 1 BHD = 7.5286 WST 1 WST = 0.1328 BHD
14 feb 2025 1 BHD = 7.5291 WST 1 WST = 0.1328 BHD
15 feb 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
16 feb 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
17 feb 2025 1 BHD = 7.5284 WST 1 WST = 0.1328 BHD
18 feb 2025 1 BHD = 7.4344 WST 1 WST = 0.1345 BHD
19 feb 2025 1 BHD = 7.4785 WST 1 WST = 0.1337 BHD
20 feb 2025 1 BHD = 7.4949 WST 1 WST = 0.1334 BHD
21 feb 2025 1 BHD = 7.4963 WST 1 WST = 0.1334 BHD
22 feb 2025 1 BHD = 7.4501 WST 1 WST = 0.1342 BHD
23 feb 2025 1 BHD = 7.4251 WST 1 WST = 0.1347 BHD
24 feb 2025 1 BHD = 7.431 WST 1 WST = 0.1346 BHD
25 feb 2025 1 BHD = 7.4715 WST 1 WST = 0.1338 BHD
26 feb 2025 1 BHD = 7.4679 WST 1 WST = 0.1339 BHD
27 feb 2025 1 BHD = 7.489 WST 1 WST = 0.1335 BHD
28 feb 2025 1 BHD = 7.5044 WST 1 WST = 0.1333 BHD

Mar 2025

DatumBHD-WSTWST-BHD
01 mrt 2025 1 BHD = 7.5406 WST 1 WST = 0.1326 BHD
02 mrt 2025 1 BHD = 7.5181 WST 1 WST = 0.133 BHD
03 mrt 2025 1 BHD = 7.5135 WST 1 WST = 0.1331 BHD
04 mrt 2025 1 BHD = 7.568 WST 1 WST = 0.1321 BHD
05 mrt 2025 1 BHD = 7.5464 WST 1 WST = 0.1325 BHD
06 mrt 2025 1 BHD = 7.5533 WST 1 WST = 0.1324 BHD
07 mrt 2025 1 BHD = 7.4891 WST 1 WST = 0.1335 BHD
08 mrt 2025 1 BHD = 7.4665 WST 1 WST = 0.1339 BHD
09 mrt 2025 1 BHD = 7.4757 WST 1 WST = 0.1338 BHD
10 mrt 2025 1 BHD = 7.4488 WST 1 WST = 0.1343 BHD
11 mrt 2025 1 BHD = 7.4754 WST 1 WST = 0.1338 BHD
12 mrt 2025 1 BHD = 7.5077 WST 1 WST = 0.1332 BHD
13 mrt 2025 1 BHD = 7.5172 WST 1 WST = 0.133 BHD
14 mrt 2025 1 BHD = 7.3416 WST 1 WST = 0.1362 BHD
15 mrt 2025 1 BHD = 7.5213 WST 1 WST = 0.133 BHD
16 mrt 2025 1 BHD = 7.4939 WST 1 WST = 0.1334 BHD
17 mrt 2025 1 BHD = 7.4793 WST 1 WST = 0.1337 BHD
18 mrt 2025 1 BHD = 7.3757 WST 1 WST = 0.1356 BHD
19 mrt 2025 1 BHD = 7.4306 WST 1 WST = 0.1346 BHD
20 mrt 2025 1 BHD = 7.4363 WST 1 WST = 0.1345 BHD
21 mrt 2025 1 BHD = 7.4493 WST 1 WST = 0.1342 BHD
22 mrt 2025 1 BHD = 7.5228 WST 1 WST = 0.1329 BHD
23 mrt 2025 1 BHD = 7.4984 WST 1 WST = 0.1334 BHD
24 mrt 2025 1 BHD = 7.4554 WST 1 WST = 0.1341 BHD
25 mrt 2025 1 BHD = 7.497 WST 1 WST = 0.1334 BHD
26 mrt 2025 1 BHD = 7.4999 WST 1 WST = 0.1333 BHD
27 mrt 2025 1 BHD = 7.4887 WST 1 WST = 0.1335 BHD
28 mrt 2025 1 BHD = 7.4151 WST 1 WST = 0.1349 BHD
29 mrt 2025 1 BHD = 7.5711 WST 1 WST = 0.1321 BHD
30 mrt 2025 1 BHD = 7.5414 WST 1 WST = 0.1326 BHD
31 mrt 2025 1 BHD = 7.4618 WST 1 WST = 0.134 BHD

Apr 2025

DatumBHD-WSTWST-BHD
01 apr 2025 1 BHD = 7.5029 WST 1 WST = 0.1333 BHD
02 apr 2025 1 BHD = 7.528 WST 1 WST = 0.1328 BHD
03 apr 2025 1 BHD = 7.5145 WST 1 WST = 0.1331 BHD
04 apr 2025 1 BHD = 7.4924 WST 1 WST = 0.1335 BHD
05 apr 2025 1 BHD = 7.4585 WST 1 WST = 0.1341 BHD
06 apr 2025 1 BHD = 7.4329 WST 1 WST = 0.1345 BHD
07 apr 2025 1 BHD = 7.4308 WST 1 WST = 0.1346 BHD
08 apr 2025 1 BHD = 7.5438 WST 1 WST = 0.1326 BHD
09 apr 2025 1 BHD = 7.6473 WST 1 WST = 0.1308 BHD
10 apr 2025 1 BHD = 7.6516 WST 1 WST = 0.1307 BHD
11 apr 2025 1 BHD = 7.5558 WST 1 WST = 0.1323 BHD
12 apr 2025 1 BHD = 7.4931 WST 1 WST = 0.1335 BHD
13 apr 2025 1 BHD = 7.5037 WST 1 WST = 0.1333 BHD
14 apr 2025 1 BHD = 7.4973 WST 1 WST = 0.1334 BHD
15 apr 2025 1 BHD = 7.4455 WST 1 WST = 0.1343 BHD
16 apr 2025 1 BHD = 7.4189 WST 1 WST = 0.1348 BHD
17 apr 2025 1 BHD = 7.413 WST 1 WST = 0.1349 BHD
18 apr 2025 1 BHD = 7.3955 WST 1 WST = 0.1352 BHD
19 apr 2025 1 BHD = 7.3868 WST 1 WST = 0.1354 BHD
20 apr 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
21 apr 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
22 apr 2025 1 BHD = 7.3951 WST 1 WST = 0.1352 BHD
23 apr 2025 1 BHD = 7.3532 WST 1 WST = 0.136 BHD
24 apr 2025 1 BHD = 7.3566 WST 1 WST = 0.1359 BHD
25 apr 2025 1 BHD = 7.3805 WST 1 WST = 0.1355 BHD
26 apr 2025 1 BHD = 7.3336 WST 1 WST = 0.1364 BHD
27 apr 2025 1 BHD = 7.3338 WST 1 WST = 0.1364 BHD
28 apr 2025 1 BHD = 7.3351 WST 1 WST = 0.1363 BHD
29 apr 2025 1 BHD = 7.3501 WST 1 WST = 0.1361 BHD
30 apr 2025 1 BHD = 7.3451 WST 1 WST = 0.1361 BHD

May 2025

DatumBHD-WSTWST-BHD
01 mei 2025 1 BHD = 7.3348 WST 1 WST = 0.1363 BHD
02 mei 2025 1 BHD = 7.3503 WST 1 WST = 0.136 BHD
03 mei 2025 1 BHD = 7.352 WST 1 WST = 0.136 BHD
04 mei 2025 1 BHD = 7.3525 WST 1 WST = 0.136 BHD
05 mei 2025 1 BHD = 7.3703 WST 1 WST = 0.1357 BHD
06 mei 2025 1 BHD = 7.3384 WST 1 WST = 0.1363 BHD
07 mei 2025 1 BHD = 7.0666 WST 1 WST = 0.1415 BHD
08 mei 2025 1 BHD = 7.0285 WST 1 WST = 0.1423 BHD
09 mei 2025 1 BHD = 7.3507 WST 1 WST = 0.136 BHD
10 mei 2025 1 BHD = 7.3708 WST 1 WST = 0.1357 BHD
11 mei 2025 1 BHD = 7.3752 WST 1 WST = 0.1356 BHD
12 mei 2025 1 BHD = 7.3718 WST 1 WST = 0.1357 BHD
13 mei 2025 1 BHD = 7.3723 WST 1 WST = 0.1356 BHD
14 mei 2025 1 BHD = 7.3991 WST 1 WST = 0.1352 BHD
15 mei 2025 1 BHD = 7.3364 WST 1 WST = 0.1363 BHD
16 mei 2025 1 BHD = 7.3652 WST 1 WST = 0.1358 BHD
17 mei 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
18 mei 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
19 mei 2025 1 BHD = 7.3706 WST 1 WST = 0.1357 BHD
20 mei 2025 1 BHD = 7.371 WST 1 WST = 0.1357 BHD

BHD-WST en WST-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats