> BHD-VUV en VUV-BHD wisselkoersen - 2026

BHD-VUV en VUV-BHD wisselkoersen - 2026

BHD-VUV en VUV-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-VUV en VUV-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 316,4993 VUV

1 VUV = 0,0032 BHD

1J 2J 3J

BHD tegen VUVVUV tegen BHD

Jan 2026

Datum	BHD-VUV	VUV-BHD
01 jan 2026	1 BHD = 320.4255 VUV	1 VUV = 0.0031 BHD
02 jan 2026	1 BHD = 321.442 VUV	1 VUV = 0.0031 BHD
03 jan 2026	1 BHD = 320.5553 VUV	1 VUV = 0.0031 BHD
04 jan 2026	1 BHD = 319.341 VUV	1 VUV = 0.0031 BHD
05 jan 2026	1 BHD = 319.4467 VUV	1 VUV = 0.0031 BHD
06 jan 2026	1 BHD = 321.4696 VUV	1 VUV = 0.0031 BHD
07 jan 2026	1 BHD = 320.3919 VUV	1 VUV = 0.0031 BHD
08 jan 2026	1 BHD = 319.7206 VUV	1 VUV = 0.0031 BHD
09 jan 2026	1 BHD = 320.6951 VUV	1 VUV = 0.0031 BHD
10 jan 2026	1 BHD = 319.7182 VUV	1 VUV = 0.0031 BHD
11 jan 2026	1 BHD = 318.1397 VUV	1 VUV = 0.0031 BHD
12 jan 2026	1 BHD = 319.0771 VUV	1 VUV = 0.0031 BHD
13 jan 2026	1 BHD = 321.296 VUV	1 VUV = 0.0031 BHD
14 jan 2026	1 BHD = 320.7569 VUV	1 VUV = 0.0031 BHD
15 jan 2026	1 BHD = 321.373 VUV	1 VUV = 0.0031 BHD
16 jan 2026	1 BHD = 321.0781 VUV	1 VUV = 0.0031 BHD
17 jan 2026	1 BHD = 320.9651 VUV	1 VUV = 0.0031 BHD
18 jan 2026	1 BHD = 320.3512 VUV	1 VUV = 0.0031 BHD
19 jan 2026	1 BHD = 319.2518 VUV	1 VUV = 0.0031 BHD
20 jan 2026	1 BHD = 321.3891 VUV	1 VUV = 0.0031 BHD
21 jan 2026	1 BHD = 320.5206 VUV	1 VUV = 0.0031 BHD
22 jan 2026	1 BHD = 319.6059 VUV	1 VUV = 0.0031 BHD
23 jan 2026	1 BHD = 318.4384 VUV	1 VUV = 0.0031 BHD
24 jan 2026	1 BHD = 320.2113 VUV	1 VUV = 0.0031 BHD
25 jan 2026	1 BHD = 319.4473 VUV	1 VUV = 0.0031 BHD
26 jan 2026	1 BHD = 317.689 VUV	1 VUV = 0.0031 BHD
27 jan 2026	1 BHD = 317.6518 VUV	1 VUV = 0.0031 BHD
28 jan 2026	1 BHD = 317.4212 VUV	1 VUV = 0.0032 BHD
29 jan 2026	1 BHD = 317.1803 VUV	1 VUV = 0.0032 BHD
30 jan 2026	1 BHD = 317.2459 VUV	1 VUV = 0.0032 BHD
31 jan 2026	1 BHD = 315.4119 VUV	1 VUV = 0.0032 BHD

Feb 2026

Datum	BHD-VUV	VUV-BHD
01 feb 2026	1 BHD = 313.5636 VUV	1 VUV = 0.0032 BHD
02 feb 2026	1 BHD = 316.0264 VUV	1 VUV = 0.0032 BHD
03 feb 2026	1 BHD = 317.0744 VUV	1 VUV = 0.0032 BHD
04 feb 2026	1 BHD = 317.1289 VUV	1 VUV = 0.0032 BHD
05 feb 2026	1 BHD = 317.4993 VUV	1 VUV = 0.0031 BHD
06 feb 2026	1 BHD = 318.2935 VUV	1 VUV = 0.0031 BHD
07 feb 2026	1 BHD = 318.1396 VUV	1 VUV = 0.0031 BHD
08 feb 2026	1 BHD = 317.0479 VUV	1 VUV = 0.0032 BHD
09 feb 2026	1 BHD = 317.4358 VUV	1 VUV = 0.0032 BHD
10 feb 2026	1 BHD = 317.7919 VUV	1 VUV = 0.0031 BHD
11 feb 2026	1 BHD = 316.6188 VUV	1 VUV = 0.0032 BHD
12 feb 2026	1 BHD = 316.5548 VUV	1 VUV = 0.0032 BHD
13 feb 2026	1 BHD = 316.5028 VUV	1 VUV = 0.0032 BHD
14 feb 2026	1 BHD = 314.8968 VUV	1 VUV = 0.0032 BHD
15 feb 2026	1 BHD = 317.4005 VUV	1 VUV = 0.0032 BHD
16 feb 2026	1 BHD = 315.8332 VUV	1 VUV = 0.0032 BHD
17 feb 2026	1 BHD = 315.9264 VUV	1 VUV = 0.0032 BHD
18 feb 2026	1 BHD = 315.5014 VUV	1 VUV = 0.0032 BHD
19 feb 2026	1 BHD = 314.3722 VUV	1 VUV = 0.0032 BHD
20 feb 2026	1 BHD = 315.6821 VUV	1 VUV = 0.0032 BHD
21 feb 2026	1 BHD = 314.4311 VUV	1 VUV = 0.0032 BHD
22 feb 2026	1 BHD = 314.6393 VUV	1 VUV = 0.0032 BHD
23 feb 2026	1 BHD = 314.1573 VUV	1 VUV = 0.0032 BHD
24 feb 2026	1 BHD = 313.7812 VUV	1 VUV = 0.0032 BHD
25 feb 2026	1 BHD = 313.8965 VUV	1 VUV = 0.0032 BHD
26 feb 2026	1 BHD = 315.5399 VUV	1 VUV = 0.0032 BHD
27 feb 2026	1 BHD = 315.3596 VUV	1 VUV = 0.0032 BHD
28 feb 2026	1 BHD = 318.3865 VUV	1 VUV = 0.0031 BHD

Mar 2026

Datum	BHD-VUV	VUV-BHD
01 mrt 2026	1 BHD = 316.2552 VUV	1 VUV = 0.0032 BHD
02 mrt 2026	1 BHD = 315.3383 VUV	1 VUV = 0.0032 BHD
03 mrt 2026	1 BHD = 314.9717 VUV	1 VUV = 0.0032 BHD
04 mrt 2026	1 BHD = 315.6742 VUV	1 VUV = 0.0032 BHD
05 mrt 2026	1 BHD = 316.6254 VUV	1 VUV = 0.0032 BHD
06 mrt 2026	1 BHD = 316.0765 VUV	1 VUV = 0.0032 BHD
07 mrt 2026	1 BHD = 316.8647 VUV	1 VUV = 0.0032 BHD
08 mrt 2026	1 BHD = 315.8906 VUV	1 VUV = 0.0032 BHD
09 mrt 2026	1 BHD = 316.2495 VUV	1 VUV = 0.0032 BHD
10 mrt 2026	1 BHD = 317.3548 VUV	1 VUV = 0.0032 BHD
11 mrt 2026	1 BHD = 316.2855 VUV	1 VUV = 0.0032 BHD
12 mrt 2026	1 BHD = 316.7665 VUV	1 VUV = 0.0032 BHD
13 mrt 2026	1 BHD = 315.1116 VUV	1 VUV = 0.0032 BHD
14 mrt 2026	1 BHD = 314.6541 VUV	1 VUV = 0.0032 BHD
15 mrt 2026	1 BHD = 311.1505 VUV	1 VUV = 0.0032 BHD
16 mrt 2026	1 BHD = 316.6027 VUV	1 VUV = 0.0032 BHD
17 mrt 2026	1 BHD = 316.6118 VUV	1 VUV = 0.0032 BHD
18 mrt 2026	1 BHD = 316.5588 VUV	1 VUV = 0.0032 BHD
19 mrt 2026	1 BHD = 316.1173 VUV	1 VUV = 0.0032 BHD
20 mrt 2026	1 BHD = 315.1505 VUV	1 VUV = 0.0032 BHD
21 mrt 2026	1 BHD = 316.5123 VUV	1 VUV = 0.0032 BHD
22 mrt 2026	1 BHD = 315.1798 VUV	1 VUV = 0.0032 BHD
23 mrt 2026	1 BHD = 315.6518 VUV	1 VUV = 0.0032 BHD
24 mrt 2026	1 BHD = 316.309 VUV	1 VUV = 0.0032 BHD
25 mrt 2026	1 BHD = 316.3609 VUV	1 VUV = 0.0032 BHD
26 mrt 2026	1 BHD = 315.2257 VUV	1 VUV = 0.0032 BHD
27 mrt 2026	1 BHD = 317.508 VUV	1 VUV = 0.0031 BHD
28 mrt 2026	1 BHD = 317.3626 VUV	1 VUV = 0.0032 BHD
29 mrt 2026	1 BHD = 317.0113 VUV	1 VUV = 0.0032 BHD
30 mrt 2026	1 BHD = 316.3131 VUV	1 VUV = 0.0032 BHD
31 mrt 2026	1 BHD = 318.7409 VUV	1 VUV = 0.0031 BHD

Apr 2026

Datum	BHD-VUV	VUV-BHD
01 apr 2026	1 BHD = 318.515 VUV	1 VUV = 0.0031 BHD
02 apr 2026	1 BHD = 318.1824 VUV	1 VUV = 0.0031 BHD
03 apr 2026	1 BHD = 316.0704 VUV	1 VUV = 0.0032 BHD
04 apr 2026	1 BHD = 315.5968 VUV	1 VUV = 0.0032 BHD
05 apr 2026	1 BHD = 314.6877 VUV	1 VUV = 0.0032 BHD
06 apr 2026	1 BHD = 315.7461 VUV	1 VUV = 0.0032 BHD
07 apr 2026	1 BHD = 315.8119 VUV	1 VUV = 0.0032 BHD
08 apr 2026	1 BHD = 316.3572 VUV	1 VUV = 0.0032 BHD
09 apr 2026	1 BHD = 316.645 VUV	1 VUV = 0.0032 BHD
10 apr 2026	1 BHD = 316.0577 VUV	1 VUV = 0.0032 BHD
11 apr 2026	1 BHD = 316.8154 VUV	1 VUV = 0.0032 BHD
12 apr 2026	1 BHD = 312.5346 VUV	1 VUV = 0.0032 BHD
13 apr 2026	1 BHD = 316.1102 VUV	1 VUV = 0.0032 BHD
14 apr 2026	1 BHD = 316.1951 VUV	1 VUV = 0.0032 BHD
15 apr 2026	1 BHD = 315.4287 VUV	1 VUV = 0.0032 BHD
16 apr 2026	1 BHD = 314.0396 VUV	1 VUV = 0.0032 BHD
17 apr 2026	1 BHD = 313.3441 VUV	1 VUV = 0.0032 BHD
18 apr 2026	1 BHD = 310.8357 VUV	1 VUV = 0.0032 BHD
19 apr 2026	1 BHD = 309.5512 VUV	1 VUV = 0.0032 BHD
20 apr 2026	1 BHD = 309.9454 VUV	1 VUV = 0.0032 BHD
21 apr 2026	1 BHD = 313.0261 VUV	1 VUV = 0.0032 BHD
22 apr 2026	1 BHD = 312.629 VUV	1 VUV = 0.0032 BHD
23 apr 2026	1 BHD = 312.7984 VUV	1 VUV = 0.0032 BHD
24 apr 2026	1 BHD = 311.6836 VUV	1 VUV = 0.0032 BHD
25 apr 2026	1 BHD = 313.204 VUV	1 VUV = 0.0032 BHD
26 apr 2026	1 BHD = 311.5015 VUV	1 VUV = 0.0032 BHD
27 apr 2026	1 BHD = 313.098 VUV	1 VUV = 0.0032 BHD
28 apr 2026	1 BHD = 313.3366 VUV	1 VUV = 0.0032 BHD
29 apr 2026	1 BHD = 313.6834 VUV	1 VUV = 0.0032 BHD
30 apr 2026	1 BHD = 313.7312 VUV	1 VUV = 0.0032 BHD

May 2026

Datum	BHD-VUV	VUV-BHD
01 mei 2026	1 BHD = 313.8203 VUV	1 VUV = 0.0032 BHD

BHD-VUV en VUV-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws