currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-VUV en VUV-BHD wisselkoersen - 2026

BHD-VUV en VUV-BHD wisselkoersen - 2026

BHD-VUV en VUV-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-VUV en VUV-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 317,7679 VUV
1 VUV = 0,0031 BHD
1J 2J 3J

Jan 2026

DatumBHD-VUVVUV-BHD
01 jan 2026 1 BHD = 320.4255 VUV 1 VUV = 0.0031 BHD
02 jan 2026 1 BHD = 321.442 VUV 1 VUV = 0.0031 BHD
03 jan 2026 1 BHD = 320.5553 VUV 1 VUV = 0.0031 BHD
04 jan 2026 1 BHD = 319.341 VUV 1 VUV = 0.0031 BHD
05 jan 2026 1 BHD = 319.4467 VUV 1 VUV = 0.0031 BHD
06 jan 2026 1 BHD = 321.4696 VUV 1 VUV = 0.0031 BHD
07 jan 2026 1 BHD = 320.3919 VUV 1 VUV = 0.0031 BHD
08 jan 2026 1 BHD = 319.7206 VUV 1 VUV = 0.0031 BHD
09 jan 2026 1 BHD = 320.6951 VUV 1 VUV = 0.0031 BHD
10 jan 2026 1 BHD = 319.7182 VUV 1 VUV = 0.0031 BHD
11 jan 2026 1 BHD = 318.1397 VUV 1 VUV = 0.0031 BHD
12 jan 2026 1 BHD = 319.0771 VUV 1 VUV = 0.0031 BHD
13 jan 2026 1 BHD = 321.296 VUV 1 VUV = 0.0031 BHD
14 jan 2026 1 BHD = 320.7569 VUV 1 VUV = 0.0031 BHD
15 jan 2026 1 BHD = 321.373 VUV 1 VUV = 0.0031 BHD
16 jan 2026 1 BHD = 321.0781 VUV 1 VUV = 0.0031 BHD
17 jan 2026 1 BHD = 320.9651 VUV 1 VUV = 0.0031 BHD
18 jan 2026 1 BHD = 320.3512 VUV 1 VUV = 0.0031 BHD
19 jan 2026 1 BHD = 319.2518 VUV 1 VUV = 0.0031 BHD
20 jan 2026 1 BHD = 321.3891 VUV 1 VUV = 0.0031 BHD
21 jan 2026 1 BHD = 320.5206 VUV 1 VUV = 0.0031 BHD
22 jan 2026 1 BHD = 319.6059 VUV 1 VUV = 0.0031 BHD
23 jan 2026 1 BHD = 318.4384 VUV 1 VUV = 0.0031 BHD
24 jan 2026 1 BHD = 320.2113 VUV 1 VUV = 0.0031 BHD
25 jan 2026 1 BHD = 319.4473 VUV 1 VUV = 0.0031 BHD
26 jan 2026 1 BHD = 317.689 VUV 1 VUV = 0.0031 BHD
27 jan 2026 1 BHD = 317.6518 VUV 1 VUV = 0.0031 BHD
28 jan 2026 1 BHD = 317.4212 VUV 1 VUV = 0.0032 BHD
29 jan 2026 1 BHD = 317.1803 VUV 1 VUV = 0.0032 BHD
30 jan 2026 1 BHD = 317.2459 VUV 1 VUV = 0.0032 BHD
31 jan 2026 1 BHD = 315.4119 VUV 1 VUV = 0.0032 BHD

Feb 2026

DatumBHD-VUVVUV-BHD
01 feb 2026 1 BHD = 313.5636 VUV 1 VUV = 0.0032 BHD
02 feb 2026 1 BHD = 316.0264 VUV 1 VUV = 0.0032 BHD
03 feb 2026 1 BHD = 317.0744 VUV 1 VUV = 0.0032 BHD
04 feb 2026 1 BHD = 317.1289 VUV 1 VUV = 0.0032 BHD
05 feb 2026 1 BHD = 317.4993 VUV 1 VUV = 0.0031 BHD
06 feb 2026 1 BHD = 318.2935 VUV 1 VUV = 0.0031 BHD
07 feb 2026 1 BHD = 318.1396 VUV 1 VUV = 0.0031 BHD
08 feb 2026 1 BHD = 317.0479 VUV 1 VUV = 0.0032 BHD
09 feb 2026 1 BHD = 317.4358 VUV 1 VUV = 0.0032 BHD
10 feb 2026 1 BHD = 317.7919 VUV 1 VUV = 0.0031 BHD
11 feb 2026 1 BHD = 316.6188 VUV 1 VUV = 0.0032 BHD
12 feb 2026 1 BHD = 316.5548 VUV 1 VUV = 0.0032 BHD
13 feb 2026 1 BHD = 316.5028 VUV 1 VUV = 0.0032 BHD
14 feb 2026 1 BHD = 314.8968 VUV 1 VUV = 0.0032 BHD
15 feb 2026 1 BHD = 317.4005 VUV 1 VUV = 0.0032 BHD
16 feb 2026 1 BHD = 315.8332 VUV 1 VUV = 0.0032 BHD
17 feb 2026 1 BHD = 315.9264 VUV 1 VUV = 0.0032 BHD
18 feb 2026 1 BHD = 315.5014 VUV 1 VUV = 0.0032 BHD
19 feb 2026 1 BHD = 314.3722 VUV 1 VUV = 0.0032 BHD
20 feb 2026 1 BHD = 315.6821 VUV 1 VUV = 0.0032 BHD
21 feb 2026 1 BHD = 314.4311 VUV 1 VUV = 0.0032 BHD
22 feb 2026 1 BHD = 314.6393 VUV 1 VUV = 0.0032 BHD
23 feb 2026 1 BHD = 314.1573 VUV 1 VUV = 0.0032 BHD
24 feb 2026 1 BHD = 313.7812 VUV 1 VUV = 0.0032 BHD
25 feb 2026 1 BHD = 313.8965 VUV 1 VUV = 0.0032 BHD
26 feb 2026 1 BHD = 315.5399 VUV 1 VUV = 0.0032 BHD
27 feb 2026 1 BHD = 315.3596 VUV 1 VUV = 0.0032 BHD
28 feb 2026 1 BHD = 318.3865 VUV 1 VUV = 0.0031 BHD

Mar 2026

DatumBHD-VUVVUV-BHD
01 mrt 2026 1 BHD = 316.2552 VUV 1 VUV = 0.0032 BHD
02 mrt 2026 1 BHD = 315.3383 VUV 1 VUV = 0.0032 BHD
03 mrt 2026 1 BHD = 314.9717 VUV 1 VUV = 0.0032 BHD
04 mrt 2026 1 BHD = 315.6742 VUV 1 VUV = 0.0032 BHD

BHD-VUV en VUV-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats