> BHD-VUV en VUV-BHD wisselkoersen - 2025

BHD-VUV en VUV-BHD wisselkoersen - 2025

BHD-VUV en VUV-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-VUV en VUV-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 322,0853 VUV

1 VUV = 0,0031 BHD

1J 2J 3J

BHD tegen VUVVUV tegen BHD

Jan 2025

Datum	BHD-VUV	VUV-BHD
01 jan 2025	1 BHD = 314.8993 VUV	1 VUV = 0.0032 BHD
02 jan 2025	1 BHD = 314.9074 VUV	1 VUV = 0.0032 BHD
03 jan 2025	1 BHD = 314.9648 VUV	1 VUV = 0.0032 BHD
04 jan 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
05 jan 2025	1 BHD = 315.1203 VUV	1 VUV = 0.0032 BHD
06 jan 2025	1 BHD = 314.9782 VUV	1 VUV = 0.0032 BHD
07 jan 2025	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
08 jan 2025	1 BHD = 314.9424 VUV	1 VUV = 0.0032 BHD
09 jan 2025	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
10 jan 2025	1 BHD = 314.999 VUV	1 VUV = 0.0032 BHD
11 jan 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
12 jan 2025	1 BHD = 315.2958 VUV	1 VUV = 0.0032 BHD
13 jan 2025	1 BHD = 315.0659 VUV	1 VUV = 0.0032 BHD
14 jan 2025	1 BHD = 315.1065 VUV	1 VUV = 0.0032 BHD
15 jan 2025	1 BHD = 314.9665 VUV	1 VUV = 0.0032 BHD
16 jan 2025	1 BHD = 314.952 VUV	1 VUV = 0.0032 BHD
17 jan 2025	1 BHD = 315.0328 VUV	1 VUV = 0.0032 BHD
18 jan 2025	1 BHD = 315.0074 VUV	1 VUV = 0.0032 BHD
19 jan 2025	1 BHD = 316.0659 VUV	1 VUV = 0.0032 BHD
20 jan 2025	1 BHD = 314.9754 VUV	1 VUV = 0.0032 BHD
21 jan 2025	1 BHD = 315.0161 VUV	1 VUV = 0.0032 BHD
22 jan 2025	1 BHD = 315.0882 VUV	1 VUV = 0.0032 BHD
23 jan 2025	1 BHD = 315.0254 VUV	1 VUV = 0.0032 BHD
24 jan 2025	1 BHD = 314.9646 VUV	1 VUV = 0.0032 BHD
25 jan 2025	1 BHD = 315.2767 VUV	1 VUV = 0.0032 BHD
26 jan 2025	1 BHD = 315.516 VUV	1 VUV = 0.0032 BHD
27 jan 2025	1 BHD = 314.991 VUV	1 VUV = 0.0032 BHD
28 jan 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
29 jan 2025	1 BHD = 314.9991 VUV	1 VUV = 0.0032 BHD
30 jan 2025	1 BHD = 314.9598 VUV	1 VUV = 0.0032 BHD
31 jan 2025	1 BHD = 315.0052 VUV	1 VUV = 0.0032 BHD

Feb 2025

Datum	BHD-VUV	VUV-BHD
01 feb 2025	1 BHD = 314.9231 VUV	1 VUV = 0.0032 BHD
02 feb 2025	1 BHD = 314.4827 VUV	1 VUV = 0.0032 BHD
03 feb 2025	1 BHD = 315.0017 VUV	1 VUV = 0.0032 BHD
04 feb 2025	1 BHD = 314.944 VUV	1 VUV = 0.0032 BHD
05 feb 2025	1 BHD = 315.1004 VUV	1 VUV = 0.0032 BHD
06 feb 2025	1 BHD = 315.0467 VUV	1 VUV = 0.0032 BHD
07 feb 2025	1 BHD = 315.0065 VUV	1 VUV = 0.0032 BHD
08 feb 2025	1 BHD = 315.1941 VUV	1 VUV = 0.0032 BHD
09 feb 2025	1 BHD = 313.5032 VUV	1 VUV = 0.0032 BHD
10 feb 2025	1 BHD = 315.0085 VUV	1 VUV = 0.0032 BHD
11 feb 2025	1 BHD = 314.9425 VUV	1 VUV = 0.0032 BHD
12 feb 2025	1 BHD = 315.0189 VUV	1 VUV = 0.0032 BHD
13 feb 2025	1 BHD = 328.1263 VUV	1 VUV = 0.003 BHD
14 feb 2025	1 BHD = 328.1445 VUV	1 VUV = 0.003 BHD
15 feb 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
16 feb 2025	1 BHD = 328.3455 VUV	1 VUV = 0.003 BHD
17 feb 2025	1 BHD = 328.1148 VUV	1 VUV = 0.003 BHD
18 feb 2025	1 BHD = 327.1655 VUV	1 VUV = 0.0031 BHD
19 feb 2025	1 BHD = 327.4671 VUV	1 VUV = 0.0031 BHD
20 feb 2025	1 BHD = 327.5108 VUV	1 VUV = 0.0031 BHD
21 feb 2025	1 BHD = 327.8632 VUV	1 VUV = 0.0031 BHD
22 feb 2025	1 BHD = 327.041 VUV	1 VUV = 0.0031 BHD
23 feb 2025	1 BHD = 325.8646 VUV	1 VUV = 0.0031 BHD
24 feb 2025	1 BHD = 326.1238 VUV	1 VUV = 0.0031 BHD
25 feb 2025	1 BHD = 323.7027 VUV	1 VUV = 0.0031 BHD
26 feb 2025	1 BHD = 326.6139 VUV	1 VUV = 0.0031 BHD
27 feb 2025	1 BHD = 326.9961 VUV	1 VUV = 0.0031 BHD
28 feb 2025	1 BHD = 328.2052 VUV	1 VUV = 0.003 BHD

Mar 2025

Datum	BHD-VUV	VUV-BHD
01 mrt 2025	1 BHD = 329.216 VUV	1 VUV = 0.003 BHD
02 mrt 2025	1 BHD = 329.4031 VUV	1 VUV = 0.003 BHD
03 mrt 2025	1 BHD = 329.2032 VUV	1 VUV = 0.003 BHD
04 mrt 2025	1 BHD = 330.6417 VUV	1 VUV = 0.003 BHD
05 mrt 2025	1 BHD = 330.9012 VUV	1 VUV = 0.003 BHD
06 mrt 2025	1 BHD = 331.0614 VUV	1 VUV = 0.003 BHD
07 mrt 2025	1 BHD = 329.8192 VUV	1 VUV = 0.003 BHD
08 mrt 2025	1 BHD = 328.9122 VUV	1 VUV = 0.003 BHD
09 mrt 2025	1 BHD = 329.3148 VUV	1 VUV = 0.003 BHD
10 mrt 2025	1 BHD = 325.0421 VUV	1 VUV = 0.0031 BHD
11 mrt 2025	1 BHD = 327.5114 VUV	1 VUV = 0.0031 BHD
12 mrt 2025	1 BHD = 327.1826 VUV	1 VUV = 0.0031 BHD
13 mrt 2025	1 BHD = 327.3807 VUV	1 VUV = 0.0031 BHD
14 mrt 2025	1 BHD = 326.9421 VUV	1 VUV = 0.0031 BHD
15 mrt 2025	1 BHD = 327.4161 VUV	1 VUV = 0.0031 BHD
16 mrt 2025	1 BHD = 326.925 VUV	1 VUV = 0.0031 BHD
17 mrt 2025	1 BHD = 326.2846 VUV	1 VUV = 0.0031 BHD
18 mrt 2025	1 BHD = 326.878 VUV	1 VUV = 0.0031 BHD
19 mrt 2025	1 BHD = 325.9276 VUV	1 VUV = 0.0031 BHD
20 mrt 2025	1 BHD = 324.8881 VUV	1 VUV = 0.0031 BHD
21 mrt 2025	1 BHD = 324.9719 VUV	1 VUV = 0.0031 BHD
22 mrt 2025	1 BHD = 327.7638 VUV	1 VUV = 0.0031 BHD
23 mrt 2025	1 BHD = 327.3184 VUV	1 VUV = 0.0031 BHD
24 mrt 2025	1 BHD = 325.4403 VUV	1 VUV = 0.0031 BHD
25 mrt 2025	1 BHD = 326.315 VUV	1 VUV = 0.0031 BHD
26 mrt 2025	1 BHD = 326.5535 VUV	1 VUV = 0.0031 BHD
27 mrt 2025	1 BHD = 327.1994 VUV	1 VUV = 0.0031 BHD
28 mrt 2025	1 BHD = 326.966 VUV	1 VUV = 0.0031 BHD
29 mrt 2025	1 BHD = 330.5626 VUV	1 VUV = 0.003 BHD
30 mrt 2025	1 BHD = 329.084 VUV	1 VUV = 0.003 BHD
31 mrt 2025	1 BHD = 325.613 VUV	1 VUV = 0.0031 BHD

Apr 2025

Datum	BHD-VUV	VUV-BHD
01 apr 2025	1 BHD = 326.9919 VUV	1 VUV = 0.0031 BHD
02 apr 2025	1 BHD = 327.3454 VUV	1 VUV = 0.0031 BHD
03 apr 2025	1 BHD = 327.7857 VUV	1 VUV = 0.0031 BHD
04 apr 2025	1 BHD = 327.9568 VUV	1 VUV = 0.003 BHD
05 apr 2025	1 BHD = 326.7934 VUV	1 VUV = 0.0031 BHD
06 apr 2025	1 BHD = 324.2221 VUV	1 VUV = 0.0031 BHD
07 apr 2025	1 BHD = 324.1303 VUV	1 VUV = 0.0031 BHD
08 apr 2025	1 BHD = 331.8145 VUV	1 VUV = 0.003 BHD
09 apr 2025	1 BHD = 334.2913 VUV	1 VUV = 0.003 BHD
10 apr 2025	1 BHD = 334.7508 VUV	1 VUV = 0.003 BHD
11 apr 2025	1 BHD = 333.7172 VUV	1 VUV = 0.003 BHD
12 apr 2025	1 BHD = 328.7386 VUV	1 VUV = 0.003 BHD
13 apr 2025	1 BHD = 326.4428 VUV	1 VUV = 0.0031 BHD
14 apr 2025	1 BHD = 326.1618 VUV	1 VUV = 0.0031 BHD
15 apr 2025	1 BHD = 325.8 VUV	1 VUV = 0.0031 BHD
16 apr 2025	1 BHD = 325.5785 VUV	1 VUV = 0.0031 BHD
17 apr 2025	1 BHD = 325.1796 VUV	1 VUV = 0.0031 BHD
18 apr 2025	1 BHD = 323.8253 VUV	1 VUV = 0.0031 BHD
19 apr 2025	1 BHD = 322.097 VUV	1 VUV = 0.0031 BHD
20 apr 2025	1 BHD = 320.9504 VUV	1 VUV = 0.0031 BHD
21 apr 2025	1 BHD = 320.9501 VUV	1 VUV = 0.0031 BHD
22 apr 2025	1 BHD = 319.3846 VUV	1 VUV = 0.0031 BHD
23 apr 2025	1 BHD = 321.0555 VUV	1 VUV = 0.0031 BHD
24 apr 2025	1 BHD = 317.9047 VUV	1 VUV = 0.0031 BHD
25 apr 2025	1 BHD = 322.0758 VUV	1 VUV = 0.0031 BHD
26 apr 2025	1 BHD = 321.3717 VUV	1 VUV = 0.0031 BHD
27 apr 2025	1 BHD = 319.9449 VUV	1 VUV = 0.0031 BHD
28 apr 2025	1 BHD = 320.0009 VUV	1 VUV = 0.0031 BHD
29 apr 2025	1 BHD = 321.8723 VUV	1 VUV = 0.0031 BHD
30 apr 2025	1 BHD = 319.4708 VUV	1 VUV = 0.0031 BHD

May 2025

Datum	BHD-VUV	VUV-BHD
01 mei 2025	1 BHD = 318.9238 VUV	1 VUV = 0.0031 BHD
02 mei 2025	1 BHD = 321.1782 VUV	1 VUV = 0.0031 BHD
03 mei 2025	1 BHD = 320.5787 VUV	1 VUV = 0.0031 BHD
04 mei 2025	1 BHD = 320.432 VUV	1 VUV = 0.0031 BHD
05 mei 2025	1 BHD = 321.2089 VUV	1 VUV = 0.0031 BHD
06 mei 2025	1 BHD = 320.2026 VUV	1 VUV = 0.0031 BHD
07 mei 2025	1 BHD = 320.0873 VUV	1 VUV = 0.0031 BHD
08 mei 2025	1 BHD = 320.0113 VUV	1 VUV = 0.0031 BHD
09 mei 2025	1 BHD = 320.2833 VUV	1 VUV = 0.0031 BHD
10 mei 2025	1 BHD = 321.4027 VUV	1 VUV = 0.0031 BHD
11 mei 2025	1 BHD = 321.1872 VUV	1 VUV = 0.0031 BHD
12 mei 2025	1 BHD = 321.037 VUV	1 VUV = 0.0031 BHD
13 mei 2025	1 BHD = 318.3242 VUV	1 VUV = 0.0031 BHD
14 mei 2025	1 BHD = 318.7425 VUV	1 VUV = 0.0031 BHD
15 mei 2025	1 BHD = 318.4911 VUV	1 VUV = 0.0031 BHD
16 mei 2025	1 BHD = 318.3466 VUV	1 VUV = 0.0031 BHD
17 mei 2025	1 BHD = 320.3649 VUV	1 VUV = 0.0031 BHD
18 mei 2025	1 BHD = 320.2625 VUV	1 VUV = 0.0031 BHD
19 mei 2025	1 BHD = 321.3014 VUV	1 VUV = 0.0031 BHD
20 mei 2025	1 BHD = 321.3195 VUV	1 VUV = 0.0031 BHD

BHD-VUV en VUV-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws