> BHD-VND en VND-BHD wisselkoersen - 2026

BHD-VND en VND-BHD wisselkoersen - 2026

BHD-VND en VND-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-VND en VND-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 69503,2098 VND

1 VND = 0 BHD

1J 2J 3J

BHD tegen VNDVND tegen BHD

Jan 2026

Datum	BHD-VND	VND-BHD
01 jan 2026	1 BHD = 69766.994 VND	1 VND = 0 BHD
02 jan 2026	1 BHD = 69760.8029 VND	1 VND = 0 BHD
03 jan 2026	1 BHD = 69641.5277 VND	1 VND = 0 BHD
04 jan 2026	1 BHD = 69641.5277 VND	1 VND = 0 BHD
05 jan 2026	1 BHD = 69690.7353 VND	1 VND = 0 BHD
06 jan 2026	1 BHD = 69695.2599 VND	1 VND = 0 BHD
07 jan 2026	1 BHD = 69698.9413 VND	1 VND = 0 BHD
08 jan 2026	1 BHD = 69680.0499 VND	1 VND = 0 BHD
09 jan 2026	1 BHD = 69697.478 VND	1 VND = 0 BHD
10 jan 2026	1 BHD = 69419.7685 VND	1 VND = 0 BHD
11 jan 2026	1 BHD = 69443.5851 VND	1 VND = 0 BHD
12 jan 2026	1 BHD = 69692.8821 VND	1 VND = 0 BHD
13 jan 2026	1 BHD = 69726.8469 VND	1 VND = 0 BHD
14 jan 2026	1 BHD = 69693.4807 VND	1 VND = 0 BHD
15 jan 2026	1 BHD = 69681.7393 VND	1 VND = 0 BHD
16 jan 2026	1 BHD = 69686.9785 VND	1 VND = 0 BHD
17 jan 2026	1 BHD = 69603.8025 VND	1 VND = 0 BHD
18 jan 2026	1 BHD = 69906.9626 VND	1 VND = 0 BHD
19 jan 2026	1 BHD = 69681.6216 VND	1 VND = 0 BHD
20 jan 2026	1 BHD = 69673.7867 VND	1 VND = 0 BHD
21 jan 2026	1 BHD = 69671.806 VND	1 VND = 0 BHD
22 jan 2026	1 BHD = 69671.6081 VND	1 VND = 0 BHD
23 jan 2026	1 BHD = 69605.5475 VND	1 VND = 0 BHD
24 jan 2026	1 BHD = 70155.77 VND	1 VND = 0 BHD
25 jan 2026	1 BHD = 70155.77 VND	1 VND = 0 BHD
26 jan 2026	1 BHD = 69464.5866 VND	1 VND = 0 BHD
27 jan 2026	1 BHD = 69325.2395 VND	1 VND = 0 BHD
28 jan 2026	1 BHD = 69135.9807 VND	1 VND = 0 BHD
29 jan 2026	1 BHD = 68970.1011 VND	1 VND = 0 BHD
30 jan 2026	1 BHD = 68802.4279 VND	1 VND = 0 BHD
31 jan 2026	1 BHD = 68454.2226 VND	1 VND = 0 BHD

Feb 2026

Datum	BHD-VND	VND-BHD
01 feb 2026	1 BHD = 68471.5999 VND	1 VND = 0 BHD
02 feb 2026	1 BHD = 69010.0166 VND	1 VND = 0 BHD
03 feb 2026	1 BHD = 68970.5226 VND	1 VND = 0 BHD
04 feb 2026	1 BHD = 68918.2378 VND	1 VND = 0 BHD
05 feb 2026	1 BHD = 68891.4457 VND	1 VND = 0 BHD
06 feb 2026	1 BHD = 68837.8451 VND	1 VND = 0 BHD
07 feb 2026	1 BHD = 69016.1509 VND	1 VND = 0 BHD
08 feb 2026	1 BHD = 69031.6868 VND	1 VND = 0 BHD
09 feb 2026	1 BHD = 68725.265 VND	1 VND = 0 BHD
10 feb 2026	1 BHD = 68664.4727 VND	1 VND = 0 BHD
11 feb 2026	1 BHD = 68964.9612 VND	1 VND = 0 BHD
12 feb 2026	1 BHD = 68848.7686 VND	1 VND = 0 BHD
13 feb 2026	1 BHD = 68883.8999 VND	1 VND = 0 BHD
14 feb 2026	1 BHD = 68956.1545 VND	1 VND = 0 BHD
15 feb 2026	1 BHD = 69234.9072 VND	1 VND = 0 BHD
16 feb 2026	1 BHD = 68880.7003 VND	1 VND = 0 BHD
17 feb 2026	1 BHD = 68895.0089 VND	1 VND = 0 BHD
18 feb 2026	1 BHD = 68884.2372 VND	1 VND = 0 BHD
19 feb 2026	1 BHD = 68871.7431 VND	1 VND = 0 BHD
20 feb 2026	1 BHD = 68874.9845 VND	1 VND = 0 BHD
21 feb 2026	1 BHD = 68919.3163 VND	1 VND = 0 BHD
22 feb 2026	1 BHD = 69012.3729 VND	1 VND = 0 BHD
23 feb 2026	1 BHD = 69282.1038 VND	1 VND = 0 BHD
24 feb 2026	1 BHD = 69474.2002 VND	1 VND = 0 BHD
25 feb 2026	1 BHD = 69222.2851 VND	1 VND = 0 BHD
26 feb 2026	1 BHD = 69160.91 VND	1 VND = 0 BHD
27 feb 2026	1 BHD = 69069.0292 VND	1 VND = 0 BHD
28 feb 2026	1 BHD = 69741.4071 VND	1 VND = 0 BHD

Mar 2026

Datum	BHD-VND	VND-BHD
01 mrt 2026	1 BHD = 69192.8189 VND	1 VND = 0 BHD
02 mrt 2026	1 BHD = 69344.0815 VND	1 VND = 0 BHD
03 mrt 2026	1 BHD = 69446.1831 VND	1 VND = 0 BHD
04 mrt 2026	1 BHD = 69511.7369 VND	1 VND = 0 BHD
05 mrt 2026	1 BHD = 69490.761 VND	1 VND = 0 BHD
06 mrt 2026	1 BHD = 69523.1198 VND	1 VND = 0 BHD
07 mrt 2026	1 BHD = 69842.8452 VND	1 VND = 0 BHD
08 mrt 2026	1 BHD = 69842.8452 VND	1 VND = 0 BHD
09 mrt 2026	1 BHD = 69614.8206 VND	1 VND = 0 BHD
10 mrt 2026	1 BHD = 69501.1584 VND	1 VND = 0 BHD
11 mrt 2026	1 BHD = 69522.9137 VND	1 VND = 0 BHD
12 mrt 2026	1 BHD = 69591.7267 VND	1 VND = 0 BHD
13 mrt 2026	1 BHD = 69649.6585 VND	1 VND = 0 BHD
14 mrt 2026	1 BHD = 69185.3242 VND	1 VND = 0 BHD
15 mrt 2026	1 BHD = 69185.3242 VND	1 VND = 0 BHD
16 mrt 2026	1 BHD = 69614.5818 VND	1 VND = 0 BHD
17 mrt 2026	1 BHD = 69630.3031 VND	1 VND = 0 BHD
18 mrt 2026	1 BHD = 69641.797 VND	1 VND = 0 BHD
19 mrt 2026	1 BHD = 69599.1364 VND	1 VND = 0 BHD
20 mrt 2026	1 BHD = 69661.427 VND	1 VND = 0 BHD
21 mrt 2026	1 BHD = 69777.1421 VND	1 VND = 0 BHD
22 mrt 2026	1 BHD = 69777.1421 VND	1 VND = 0 BHD
23 mrt 2026	1 BHD = 69737.9511 VND	1 VND = 0 BHD
24 mrt 2026	1 BHD = 69789.7289 VND	1 VND = 0 BHD
25 mrt 2026	1 BHD = 69753.5317 VND	1 VND = 0 BHD
26 mrt 2026	1 BHD = 69788.9372 VND	1 VND = 0 BHD
27 mrt 2026	1 BHD = 69856.857 VND	1 VND = 0 BHD
28 mrt 2026	1 BHD = 69796.2107 VND	1 VND = 0 BHD
29 mrt 2026	1 BHD = 69935.5408 VND	1 VND = 0 BHD
30 mrt 2026	1 BHD = 69773.9298 VND	1 VND = 0 BHD
31 mrt 2026	1 BHD = 69764.0111 VND	1 VND = 0 BHD

Apr 2026

Datum	BHD-VND	VND-BHD
01 apr 2026	1 BHD = 69758.9226 VND	1 VND = 0 BHD
02 apr 2026	1 BHD = 69753.3959 VND	1 VND = 0 BHD
03 apr 2026	1 BHD = 69754.7832 VND	1 VND = 0 BHD
04 apr 2026	1 BHD = 69652.5794 VND	1 VND = 0 BHD
05 apr 2026	1 BHD = 69652.5794 VND	1 VND = 0 BHD
06 apr 2026	1 BHD = 69700.4163 VND	1 VND = 0 BHD
07 apr 2026	1 BHD = 69743.7523 VND	1 VND = 0 BHD
08 apr 2026	1 BHD = 69757.2532 VND	1 VND = 0 BHD
09 apr 2026	1 BHD = 69734.3901 VND	1 VND = 0 BHD
10 apr 2026	1 BHD = 69820.8739 VND	1 VND = 0 BHD
11 apr 2026	1 BHD = 69799.9114 VND	1 VND = 0 BHD
12 apr 2026	1 BHD = 69799.9114 VND	1 VND = 0 BHD
13 apr 2026	1 BHD = 69795.7828 VND	1 VND = 0 BHD
14 apr 2026	1 BHD = 69798.7277 VND	1 VND = 0 BHD
15 apr 2026	1 BHD = 69786.0245 VND	1 VND = 0 BHD
16 apr 2026	1 BHD = 69805.6855 VND	1 VND = 0 BHD
17 apr 2026	1 BHD = 69796.9029 VND	1 VND = 0 BHD
18 apr 2026	1 BHD = 69681.1911 VND	1 VND = 0 BHD
19 apr 2026	1 BHD = 69681.1911 VND	1 VND = 0 BHD
20 apr 2026	1 BHD = 69796.3266 VND	1 VND = 0 BHD
21 apr 2026	1 BHD = 69811.3499 VND	1 VND = 0 BHD
22 apr 2026	1 BHD = 69770.1462 VND	1 VND = 0 BHD
23 apr 2026	1 BHD = 69770.6349 VND	1 VND = 0 BHD
24 apr 2026	1 BHD = 69724.849 VND	1 VND = 0 BHD
25 apr 2026	1 BHD = 69879.1052 VND	1 VND = 0 BHD
26 apr 2026	1 BHD = 69847.515 VND	1 VND = 0 BHD
27 apr 2026	1 BHD = 69828.0781 VND	1 VND = 0 BHD
28 apr 2026	1 BHD = 69830.8453 VND	1 VND = 0 BHD
29 apr 2026	1 BHD = 69842.7769 VND	1 VND = 0 BHD
30 apr 2026	1 BHD = 69774.3379 VND	1 VND = 0 BHD

May 2026

Datum	BHD-VND	VND-BHD
01 mei 2026	1 BHD = 69794.1436 VND	1 VND = 0 BHD

BHD-VND en VND-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws