> BHD-VND en VND-BHD wisselkoersen - 2025

BHD-VND en VND-BHD wisselkoersen - 2025

BHD-VND en VND-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-VND en VND-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 68209,0737 VND

1 VND = 0 BHD

1J 2J 3J

BHD tegen VNDVND tegen BHD

Jan 2025

Datum	BHD-VND	VND-BHD
01 jan 2025	1 BHD = 67596.6375 VND	1 VND = 0 BHD
02 jan 2025	1 BHD = 67525.4424 VND	1 VND = 0 BHD
03 jan 2025	1 BHD = 67451.5216 VND	1 VND = 0 BHD
04 jan 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
05 jan 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
06 jan 2025	1 BHD = 67335.001 VND	1 VND = 0 BHD
07 jan 2025	1 BHD = 67317.9451 VND	1 VND = 0 BHD
08 jan 2025	1 BHD = 67333.9773 VND	1 VND = 0 BHD
09 jan 2025	1 BHD = 67342.0897 VND	1 VND = 0 BHD
10 jan 2025	1 BHD = 67312.9195 VND	1 VND = 0 BHD
11 jan 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
12 jan 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
13 jan 2025	1 BHD = 67406.8209 VND	1 VND = 0 BHD
14 jan 2025	1 BHD = 67388.9693 VND	1 VND = 0 BHD
15 jan 2025	1 BHD = 67345.7647 VND	1 VND = 0 BHD
16 jan 2025	1 BHD = 67322.778 VND	1 VND = 0 BHD
17 jan 2025	1 BHD = 67207.3595 VND	1 VND = 0 BHD
18 jan 2025	1 BHD = 67208.5712 VND	1 VND = 0 BHD
19 jan 2025	1 BHD = 67434.4147 VND	1 VND = 0 BHD
20 jan 2025	1 BHD = 67108.8954 VND	1 VND = 0 BHD
21 jan 2025	1 BHD = 67051.2258 VND	1 VND = 0 BHD
22 jan 2025	1 BHD = 66588.8637 VND	1 VND = 0 BHD
23 jan 2025	1 BHD = 66681.7188 VND	1 VND = 0 BHD
24 jan 2025	1 BHD = 66536.2093 VND	1 VND = 0 BHD
25 jan 2025	1 BHD = 66602.1356 VND	1 VND = 0 BHD
26 jan 2025	1 BHD = 66652.69 VND	1 VND = 0 BHD
27 jan 2025	1 BHD = 66541.7766 VND	1 VND = 0 BHD
28 jan 2025	1 BHD = 66531.8658 VND	1 VND = 0 BHD
29 jan 2025	1 BHD = 66543.4854 VND	1 VND = 0 BHD
30 jan 2025	1 BHD = 66535.1884 VND	1 VND = 0 BHD
31 jan 2025	1 BHD = 66544.7767 VND	1 VND = 0 BHD

Feb 2025

Datum	BHD-VND	VND-BHD
01 feb 2025	1 BHD = 66527.4409 VND	1 VND = 0 BHD
02 feb 2025	1 BHD = 66434.415 VND	1 VND = 0 BHD
03 feb 2025	1 BHD = 67127.7562 VND	1 VND = 0 BHD
04 feb 2025	1 BHD = 66797.1429 VND	1 VND = 0 BHD
05 feb 2025	1 BHD = 66810.3995 VND	1 VND = 0 BHD
06 feb 2025	1 BHD = 67057.7364 VND	1 VND = 0 BHD
07 feb 2025	1 BHD = 67155.3198 VND	1 VND = 0 BHD
08 feb 2025	1 BHD = 67195.3111 VND	1 VND = 0 BHD
09 feb 2025	1 BHD = 66834.84 VND	1 VND = 0 BHD
10 feb 2025	1 BHD = 67368.0182 VND	1 VND = 0 BHD
11 feb 2025	1 BHD = 67751.8157 VND	1 VND = 0 BHD
12 feb 2025	1 BHD = 67834.586 VND	1 VND = 0 BHD
13 feb 2025	1 BHD = 67568.4606 VND	1 VND = 0 BHD
14 feb 2025	1 BHD = 67373.1927 VND	1 VND = 0 BHD
15 feb 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
16 feb 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
17 feb 2025	1 BHD = 67612.5294 VND	1 VND = 0 BHD
18 feb 2025	1 BHD = 67712.8992 VND	1 VND = 0 BHD
19 feb 2025	1 BHD = 67720.2154 VND	1 VND = 0 BHD
20 feb 2025	1 BHD = 67773.2458 VND	1 VND = 0 BHD
21 feb 2025	1 BHD = 67735.7359 VND	1 VND = 0 BHD
22 feb 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
23 feb 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
24 feb 2025	1 BHD = 67588.1559 VND	1 VND = 0 BHD
25 feb 2025	1 BHD = 67752.914 VND	1 VND = 0 BHD
26 feb 2025	1 BHD = 67727.3429 VND	1 VND = 0 BHD
27 feb 2025	1 BHD = 67756.2796 VND	1 VND = 0 BHD
28 feb 2025	1 BHD = 67818.4853 VND	1 VND = 0 BHD

Mar 2025

Datum	BHD-VND	VND-BHD
01 mrt 2025	1 BHD = 67808.0763 VND	1 VND = 0 BHD
02 mrt 2025	1 BHD = 67785.332 VND	1 VND = 0 BHD
03 mrt 2025	1 BHD = 67756.7368 VND	1 VND = 0 BHD
04 mrt 2025	1 BHD = 67816.6134 VND	1 VND = 0 BHD
05 mrt 2025	1 BHD = 67660.6637 VND	1 VND = 0 BHD
06 mrt 2025	1 BHD = 67680.4628 VND	1 VND = 0 BHD
07 mrt 2025	1 BHD = 67666.9274 VND	1 VND = 0 BHD
08 mrt 2025	1 BHD = 67763.1221 VND	1 VND = 0 BHD
09 mrt 2025	1 BHD = 67658.5502 VND	1 VND = 0 BHD
10 mrt 2025	1 BHD = 67618.2005 VND	1 VND = 0 BHD
11 mrt 2025	1 BHD = 67577.3901 VND	1 VND = 0 BHD
12 mrt 2025	1 BHD = 67541.6384 VND	1 VND = 0 BHD
13 mrt 2025	1 BHD = 67679.2678 VND	1 VND = 0 BHD
14 mrt 2025	1 BHD = 67653.4647 VND	1 VND = 0 BHD
15 mrt 2025	1 BHD = 67840.1971 VND	1 VND = 0 BHD
16 mrt 2025	1 BHD = 67813.7475 VND	1 VND = 0 BHD
17 mrt 2025	1 BHD = 67747.4054 VND	1 VND = 0 BHD
18 mrt 2025	1 BHD = 67722.6067 VND	1 VND = 0 BHD
19 mrt 2025	1 BHD = 67776.7854 VND	1 VND = 0 BHD
20 mrt 2025	1 BHD = 67758.8114 VND	1 VND = 0 BHD
21 mrt 2025	1 BHD = 67837.8318 VND	1 VND = 0 BHD
22 mrt 2025	1 BHD = 68331.3785 VND	1 VND = 0 BHD
23 mrt 2025	1 BHD = 68291.1899 VND	1 VND = 0 BHD
24 mrt 2025	1 BHD = 67899.2433 VND	1 VND = 0 BHD
25 mrt 2025	1 BHD = 68016.5922 VND	1 VND = 0 BHD
26 mrt 2025	1 BHD = 67848.311 VND	1 VND = 0 BHD
27 mrt 2025	1 BHD = 67839.7 VND	1 VND = 0 BHD
28 mrt 2025	1 BHD = 67842.0188 VND	1 VND = 0 BHD
29 mrt 2025	1 BHD = 68709.1338 VND	1 VND = 0 BHD
30 mrt 2025	1 BHD = 68513.1317 VND	1 VND = 0 BHD
31 mrt 2025	1 BHD = 67869.4578 VND	1 VND = 0 BHD

Apr 2025

Datum	BHD-VND	VND-BHD
01 apr 2025	1 BHD = 67874.6035 VND	1 VND = 0 BHD
02 apr 2025	1 BHD = 67998.4118 VND	1 VND = 0 BHD
03 apr 2025	1 BHD = 68090.2425 VND	1 VND = 0 BHD
04 apr 2025	1 BHD = 68466.7925 VND	1 VND = 0 BHD
05 apr 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
06 apr 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
07 apr 2025	1 BHD = 68479.5943 VND	1 VND = 0 BHD
08 apr 2025	1 BHD = 68436.8123 VND	1 VND = 0 BHD
09 apr 2025	1 BHD = 68946.2552 VND	1 VND = 0 BHD
10 apr 2025	1 BHD = 69032.9913 VND	1 VND = 0 BHD
11 apr 2025	1 BHD = 68380.3449 VND	1 VND = 0 BHD
12 apr 2025	1 BHD = 68400.7177 VND	1 VND = 0 BHD
13 apr 2025	1 BHD = 68301.8847 VND	1 VND = 0 BHD
14 apr 2025	1 BHD = 68242.5189 VND	1 VND = 0 BHD
15 apr 2025	1 BHD = 68501.9981 VND	1 VND = 0 BHD
16 apr 2025	1 BHD = 68578.9081 VND	1 VND = 0 BHD
17 apr 2025	1 BHD = 68643.6883 VND	1 VND = 0 BHD
18 apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
19 apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
20 apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
21 apr 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
22 apr 2025	1 BHD = 68948.421 VND	1 VND = 0 BHD
23 apr 2025	1 BHD = 68975.3616 VND	1 VND = 0 BHD
24 apr 2025	1 BHD = 69140.528 VND	1 VND = 0 BHD
25 apr 2025	1 BHD = 69038.3731 VND	1 VND = 0 BHD
26 apr 2025	1 BHD = 69043.8385 VND	1 VND = 0 BHD
27 apr 2025	1 BHD = 69043.9653 VND	1 VND = 0 BHD
28 apr 2025	1 BHD = 68998.7909 VND	1 VND = 0 BHD
29 apr 2025	1 BHD = 69000.8799 VND	1 VND = 0 BHD
30 apr 2025	1 BHD = 68996.5767 VND	1 VND = 0 BHD

May 2025

Datum	BHD-VND	VND-BHD
01 mei 2025	1 BHD = 68778.3962 VND	1 VND = 0 BHD
02 mei 2025	1 BHD = 68983.4954 VND	1 VND = 0 BHD
03 mei 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
04 mei 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
05 mei 2025	1 BHD = 68854.686 VND	1 VND = 0 BHD
06 mei 2025	1 BHD = 68875.9462 VND	1 VND = 0 BHD
07 mei 2025	1 BHD = 68869.0807 VND	1 VND = 0 BHD
08 mei 2025	1 BHD = 68870.4037 VND	1 VND = 0 BHD
09 mei 2025	1 BHD = 68924.1802 VND	1 VND = 0 BHD
10 mei 2025	1 BHD = 68916.923 VND	1 VND = 0 BHD
11 mei 2025	1 BHD = 68956.4234 VND	1 VND = 0 BHD
12 mei 2025	1 BHD = 68904.2462 VND	1 VND = 0 BHD
13 mei 2025	1 BHD = 68883.5065 VND	1 VND = 0 BHD
14 mei 2025	1 BHD = 68801.6807 VND	1 VND = 0 BHD
15 mei 2025	1 BHD = 68837.1286 VND	1 VND = 0 BHD
16 mei 2025	1 BHD = 68769.3931 VND	1 VND = 0 BHD
17 mei 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
18 mei 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
19 mei 2025	1 BHD = 68839.0911 VND	1 VND = 0 BHD
20 mei 2025	1 BHD = 68889.0642 VND	1 VND = 0 BHD
21 mei 2025	1 BHD = 68893.4733 VND	1 VND = 0 BHD
22 mei 2025	1 BHD = 68894.6064 VND	1 VND = 0 BHD
23 mei 2025	1 BHD = 68838.4034 VND	1 VND = 0 BHD
24 mei 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
25 mei 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
26 mei 2025	1 BHD = 68737.91 VND	1 VND = 0 BHD
27 mei 2025	1 BHD = 68758.9141 VND	1 VND = 0 BHD
28 mei 2025	1 BHD = 68894.0327 VND	1 VND = 0 BHD
29 mei 2025	1 BHD = 69023.4419 VND	1 VND = 0 BHD
30 mei 2025	1 BHD = 69088.6957 VND	1 VND = 0 BHD
31 mei 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD

Jun 2025

Datum	BHD-VND	VND-BHD
01 jun 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD
02 jun 2025	1 BHD = 69044.8363 VND	1 VND = 0 BHD
03 jun 2025	1 BHD = 69123.1112 VND	1 VND = 0 BHD
04 jun 2025	1 BHD = 69180.9367 VND	1 VND = 0 BHD
05 jun 2025	1 BHD = 69155.7358 VND	1 VND = 0 BHD
06 jun 2025	1 BHD = 69114.4681 VND	1 VND = 0 BHD
07 jun 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
08 jun 2025	1 BHD = 68982.3086 VND	1 VND = 0 BHD
09 jun 2025	1 BHD = 69080.7246 VND	1 VND = 0 BHD
10 jun 2025	1 BHD = 68987.9556 VND	1 VND = 0 BHD
11 jun 2025	1 BHD = 69025.6807 VND	1 VND = 0 BHD
12 jun 2025	1 BHD = 69038.0713 VND	1 VND = 0 BHD
13 jun 2025	1 BHD = 69098.2247 VND	1 VND = 0 BHD
14 jun 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
15 jun 2025	1 BHD = 69426.2397 VND	1 VND = 0 BHD
16 jun 2025	1 BHD = 69093.0656 VND	1 VND = 0 BHD
17 jun 2025	1 BHD = 69165.3372 VND	1 VND = 0 BHD
18 jun 2025	1 BHD = 69233.106 VND	1 VND = 0 BHD
19 jun 2025	1 BHD = 69260.3657 VND	1 VND = 0 BHD
20 jun 2025	1 BHD = 69257.6849 VND	1 VND = 0 BHD
21 jun 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
22 jun 2025	1 BHD = 69288.331 VND	1 VND = 0 BHD
23 jun 2025	1 BHD = 69485.5115 VND	1 VND = 0 BHD
24 jun 2025	1 BHD = 69389.7097 VND	1 VND = 0 BHD
25 jun 2025	1 BHD = 69352.2428 VND	1 VND = 0 BHD
26 jun 2025	1 BHD = 69249.7482 VND	1 VND = 0 BHD
27 jun 2025	1 BHD = 69174.2308 VND	1 VND = 0 BHD
28 jun 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
29 jun 2025	1 BHD = 69427.7657 VND	1 VND = 0 BHD
30 jun 2025	1 BHD = 69228.4067 VND	1 VND = 0 BHD

Jul 2025

Datum	BHD-VND	VND-BHD
01 jul 2025	1 BHD = 69293.1742 VND	1 VND = 0 BHD
02 jul 2025	1 BHD = 69425.4835 VND	1 VND = 0 BHD
03 jul 2025	1 BHD = 69498.0373 VND	1 VND = 0 BHD
04 jul 2025	1 BHD = 69426.414 VND	1 VND = 0 BHD

BHD-VND en VND-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws