currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-UZS en UZS-BHD wisselkoersen - 2026

BHD-UZS en UZS-BHD wisselkoersen - 2026

BHD-UZS en UZS-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-UZS en UZS-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 32220,0998 UZS
1 UZS = 0 BHD
1J 2J 3J

Jan 2026

DatumBHD-UZSUZS-BHD
01 jan 2026 1 BHD = 31868.0118 UZS 1 UZS = 0 BHD
02 jan 2026 1 BHD = 31831.3362 UZS 1 UZS = 0 BHD
03 jan 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
04 jan 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
05 jan 2026 1 BHD = 31840.0406 UZS 1 UZS = 0 BHD
06 jan 2026 1 BHD = 31689.6668 UZS 1 UZS = 0 BHD
07 jan 2026 1 BHD = 31766.3298 UZS 1 UZS = 0 BHD
08 jan 2026 1 BHD = 31930.513 UZS 1 UZS = 0 BHD
09 jan 2026 1 BHD = 32132.7991 UZS 1 UZS = 0 BHD
10 jan 2026 1 BHD = 32040.9104 UZS 1 UZS = 0 BHD
11 jan 2026 1 BHD = 32035.4182 UZS 1 UZS = 0 BHD
12 jan 2026 1 BHD = 32165.7954 UZS 1 UZS = 0 BHD
13 jan 2026 1 BHD = 32095.5075 UZS 1 UZS = 0 BHD
14 jan 2026 1 BHD = 31952.8707 UZS 1 UZS = 0 BHD
15 jan 2026 1 BHD = 31827.3849 UZS 1 UZS = 0 BHD
16 jan 2026 1 BHD = 31742.7859 UZS 1 UZS = 0 BHD
17 jan 2026 1 BHD = 31746.1503 UZS 1 UZS = 0 BHD
18 jan 2026 1 BHD = 31884.421 UZS 1 UZS = 0 BHD
19 jan 2026 1 BHD = 31725.8729 UZS 1 UZS = 0 BHD
20 jan 2026 1 BHD = 31956.0069 UZS 1 UZS = 0 BHD
21 jan 2026 1 BHD = 32008.3988 UZS 1 UZS = 0 BHD
22 jan 2026 1 BHD = 32144.0049 UZS 1 UZS = 0 BHD
23 jan 2026 1 BHD = 32178.5622 UZS 1 UZS = 0 BHD
24 jan 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
25 jan 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
26 jan 2026 1 BHD = 32059.7961 UZS 1 UZS = 0 BHD
27 jan 2026 1 BHD = 32054.1261 UZS 1 UZS = 0 BHD
28 jan 2026 1 BHD = 32075.5338 UZS 1 UZS = 0 BHD
29 jan 2026 1 BHD = 32112.496 UZS 1 UZS = 0 BHD
30 jan 2026 1 BHD = 32430.9922 UZS 1 UZS = 0 BHD
31 jan 2026 1 BHD = 32511.5035 UZS 1 UZS = 0 BHD

Feb 2026

DatumBHD-UZSUZS-BHD
01 feb 2026 1 BHD = 32527.3006 UZS 1 UZS = 0 BHD
02 feb 2026 1 BHD = 32458.001 UZS 1 UZS = 0 BHD
03 feb 2026 1 BHD = 32457.385 UZS 1 UZS = 0 BHD
04 feb 2026 1 BHD = 32498.8831 UZS 1 UZS = 0 BHD
05 feb 2026 1 BHD = 32547.1728 UZS 1 UZS = 0 BHD
06 feb 2026 1 BHD = 32576.2619 UZS 1 UZS = 0 BHD
07 feb 2026 1 BHD = 32564.1059 UZS 1 UZS = 0 BHD
08 feb 2026 1 BHD = 32571.4363 UZS 1 UZS = 0 BHD
09 feb 2026 1 BHD = 32613.205 UZS 1 UZS = 0 BHD
10 feb 2026 1 BHD = 32672.0838 UZS 1 UZS = 0 BHD
11 feb 2026 1 BHD = 32687.6772 UZS 1 UZS = 0 BHD
12 feb 2026 1 BHD = 32656.2544 UZS 1 UZS = 0 BHD
13 feb 2026 1 BHD = 32600.1118 UZS 1 UZS = 0 BHD
14 feb 2026 1 BHD = 32598.983 UZS 1 UZS = 0 BHD
15 feb 2026 1 BHD = 32730.7632 UZS 1 UZS = 0 BHD
16 feb 2026 1 BHD = 32422.4522 UZS 1 UZS = 0 BHD
17 feb 2026 1 BHD = 32340.7405 UZS 1 UZS = 0 BHD
18 feb 2026 1 BHD = 32184.1603 UZS 1 UZS = 0 BHD
19 feb 2026 1 BHD = 32192.5647 UZS 1 UZS = 0 BHD
20 feb 2026 1 BHD = 32394.5314 UZS 1 UZS = 0 BHD
21 feb 2026 1 BHD = 32338.0099 UZS 1 UZS = 0 BHD
22 feb 2026 1 BHD = 32381.6734 UZS 1 UZS = 0 BHD
23 feb 2026 1 BHD = 32353.6466 UZS 1 UZS = 0 BHD
24 feb 2026 1 BHD = 32464.1147 UZS 1 UZS = 0 BHD
25 feb 2026 1 BHD = 32303.1227 UZS 1 UZS = 0 BHD
26 feb 2026 1 BHD = 32162.0446 UZS 1 UZS = 0 BHD
27 feb 2026 1 BHD = 32204.4833 UZS 1 UZS = 0 BHD
28 feb 2026 1 BHD = 32480.7107 UZS 1 UZS = 0 BHD

Mar 2026

DatumBHD-UZSUZS-BHD
01 mrt 2026 1 BHD = 32225.2164 UZS 1 UZS = 0 BHD
02 mrt 2026 1 BHD = 32343.1735 UZS 1 UZS = 0 BHD
03 mrt 2026 1 BHD = 32339.5119 UZS 1 UZS = 0 BHD
04 mrt 2026 1 BHD = 32260.9487 UZS 1 UZS = 0 BHD

BHD-UZS en UZS-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats