> BHD-UZS en UZS-BHD wisselkoersen - 2025

BHD-UZS en UZS-BHD wisselkoersen - 2025

BHD-UZS en UZS-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-UZS en UZS-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 34359,7069 UZS

1 UZS = 0 BHD

1J 2J 3J

BHD tegen UZSUZS tegen BHD

Jan 2025

Datum	BHD-UZS	UZS-BHD
01 jan 2025	1 BHD = 34206.7064 UZS	1 UZS = 0 BHD
02 jan 2025	1 BHD = 34233.962 UZS	1 UZS = 0 BHD
03 jan 2025	1 BHD = 34246.3787 UZS	1 UZS = 0 BHD
04 jan 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
05 jan 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
06 jan 2025	1 BHD = 34337.7572 UZS	1 UZS = 0 BHD
07 jan 2025	1 BHD = 34373.5424 UZS	1 UZS = 0 BHD
08 jan 2025	1 BHD = 34426.561 UZS	1 UZS = 0 BHD
09 jan 2025	1 BHD = 34328.4721 UZS	1 UZS = 0 BHD
10 jan 2025	1 BHD = 34375.5319 UZS	1 UZS = 0 BHD
11 jan 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
12 jan 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
13 jan 2025	1 BHD = 34438.4418 UZS	1 UZS = 0 BHD
14 jan 2025	1 BHD = 34467.4119 UZS	1 UZS = 0 BHD
15 jan 2025	1 BHD = 34382.1164 UZS	1 UZS = 0 BHD
16 jan 2025	1 BHD = 34389.7195 UZS	1 UZS = 0 BHD
17 jan 2025	1 BHD = 34419.6882 UZS	1 UZS = 0 BHD
18 jan 2025	1 BHD = 34405.2227 UZS	1 UZS = 0 BHD
19 jan 2025	1 BHD = 34520.8359 UZS	1 UZS = 0 BHD
20 jan 2025	1 BHD = 34449.8691 UZS	1 UZS = 0 BHD
21 jan 2025	1 BHD = 34452.5187 UZS	1 UZS = 0 BHD
22 jan 2025	1 BHD = 34276.1713 UZS	1 UZS = 0 BHD
23 jan 2025	1 BHD = 34460.0288 UZS	1 UZS = 0 BHD
24 jan 2025	1 BHD = 34416.3127 UZS	1 UZS = 0 BHD
25 jan 2025	1 BHD = 34375.6461 UZS	1 UZS = 0 BHD
26 jan 2025	1 BHD = 34401.739 UZS	1 UZS = 0 BHD
27 jan 2025	1 BHD = 34394.4877 UZS	1 UZS = 0 BHD
28 jan 2025	1 BHD = 34417.3262 UZS	1 UZS = 0 BHD
29 jan 2025	1 BHD = 34430.1996 UZS	1 UZS = 0 BHD
30 jan 2025	1 BHD = 34355.0706 UZS	1 UZS = 0 BHD
31 jan 2025	1 BHD = 34414.9916 UZS	1 UZS = 0 BHD

Feb 2025

Datum	BHD-UZS	UZS-BHD
01 feb 2025	1 BHD = 34406.0261 UZS	1 UZS = 0 BHD
02 feb 2025	1 BHD = 34414.6126 UZS	1 UZS = 0 BHD
03 feb 2025	1 BHD = 34438.1095 UZS	1 UZS = 0 BHD
04 feb 2025	1 BHD = 34444.5199 UZS	1 UZS = 0 BHD
05 feb 2025	1 BHD = 34476.9111 UZS	1 UZS = 0 BHD
06 feb 2025	1 BHD = 34427.8902 UZS	1 UZS = 0 BHD
07 feb 2025	1 BHD = 34403.6612 UZS	1 UZS = 0 BHD
08 feb 2025	1 BHD = 34556.876 UZS	1 UZS = 0 BHD
09 feb 2025	1 BHD = 34371.4947 UZS	1 UZS = 0 BHD
10 feb 2025	1 BHD = 34409.5598 UZS	1 UZS = 0 BHD
11 feb 2025	1 BHD = 34424.2653 UZS	1 UZS = 0 BHD
12 feb 2025	1 BHD = 34472.5412 UZS	1 UZS = 0 BHD
13 feb 2025	1 BHD = 34383.3118 UZS	1 UZS = 0 BHD
14 feb 2025	1 BHD = 34490.5097 UZS	1 UZS = 0 BHD
15 feb 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
16 feb 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
17 feb 2025	1 BHD = 34444.9983 UZS	1 UZS = 0 BHD
18 feb 2025	1 BHD = 34442.2103 UZS	1 UZS = 0 BHD
19 feb 2025	1 BHD = 34350.4892 UZS	1 UZS = 0 BHD
20 feb 2025	1 BHD = 34453.6095 UZS	1 UZS = 0 BHD
21 feb 2025	1 BHD = 34291.7049 UZS	1 UZS = 0 BHD
22 feb 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
23 feb 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
24 feb 2025	1 BHD = 34222.0131 UZS	1 UZS = 0 BHD
25 feb 2025	1 BHD = 34200.952 UZS	1 UZS = 0 BHD
26 feb 2025	1 BHD = 34245.6197 UZS	1 UZS = 0 BHD
27 feb 2025	1 BHD = 34157.7473 UZS	1 UZS = 0 BHD
28 feb 2025	1 BHD = 34234.1866 UZS	1 UZS = 0 BHD

Mar 2025

Datum	BHD-UZS	UZS-BHD
01 mrt 2025	1 BHD = 35555.7912 UZS	1 UZS = 0 BHD
02 mrt 2025	1 BHD = 34197.8777 UZS	1 UZS = 0 BHD
03 mrt 2025	1 BHD = 34163.8349 UZS	1 UZS = 0 BHD
04 mrt 2025	1 BHD = 34235.578 UZS	1 UZS = 0 BHD
05 mrt 2025	1 BHD = 34172.25 UZS	1 UZS = 0 BHD
06 mrt 2025	1 BHD = 34275.5721 UZS	1 UZS = 0 BHD
07 mrt 2025	1 BHD = 34291.2808 UZS	1 UZS = 0 BHD
08 mrt 2025	1 BHD = 34237.2672 UZS	1 UZS = 0 BHD
09 mrt 2025	1 BHD = 34310.9239 UZS	1 UZS = 0 BHD
10 mrt 2025	1 BHD = 34277.5074 UZS	1 UZS = 0 BHD
11 mrt 2025	1 BHD = 34380.8365 UZS	1 UZS = 0 BHD
12 mrt 2025	1 BHD = 34330.2085 UZS	1 UZS = 0 BHD
13 mrt 2025	1 BHD = 34320.8487 UZS	1 UZS = 0 BHD
14 mrt 2025	1 BHD = 34326.0274 UZS	1 UZS = 0 BHD
15 mrt 2025	1 BHD = 34359.7787 UZS	1 UZS = 0 BHD
16 mrt 2025	1 BHD = 34424.7704 UZS	1 UZS = 0 BHD
17 mrt 2025	1 BHD = 34357.6106 UZS	1 UZS = 0 BHD
18 mrt 2025	1 BHD = 34358.6482 UZS	1 UZS = 0 BHD
19 mrt 2025	1 BHD = 34316.5496 UZS	1 UZS = 0 BHD
20 mrt 2025	1 BHD = 34350.1137 UZS	1 UZS = 0 BHD
21 mrt 2025	1 BHD = 34339.0598 UZS	1 UZS = 0 BHD
22 mrt 2025	1 BHD = 34450.4801 UZS	1 UZS = 0 BHD
23 mrt 2025	1 BHD = 34563.4823 UZS	1 UZS = 0 BHD
24 mrt 2025	1 BHD = 34299.709 UZS	1 UZS = 0 BHD
25 mrt 2025	1 BHD = 34413.336 UZS	1 UZS = 0 BHD
26 mrt 2025	1 BHD = 34273.2527 UZS	1 UZS = 0 BHD
27 mrt 2025	1 BHD = 34235.384 UZS	1 UZS = 0 BHD
28 mrt 2025	1 BHD = 34251.8213 UZS	1 UZS = 0 BHD
29 mrt 2025	1 BHD = 34684.0108 UZS	1 UZS = 0 BHD
30 mrt 2025	1 BHD = 34616.2748 UZS	1 UZS = 0 BHD
31 mrt 2025	1 BHD = 34316.5614 UZS	1 UZS = 0 BHD

Apr 2025

Datum	BHD-UZS	UZS-BHD
01 apr 2025	1 BHD = 34176.4468 UZS	1 UZS = 0 BHD
02 apr 2025	1 BHD = 34279.4032 UZS	1 UZS = 0 BHD
03 apr 2025	1 BHD = 34328.5458 UZS	1 UZS = 0 BHD
04 apr 2025	1 BHD = 34203.8906 UZS	1 UZS = 0 BHD
05 apr 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
06 apr 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
07 apr 2025	1 BHD = 34380.2184 UZS	1 UZS = 0 BHD
08 apr 2025	1 BHD = 34483.4298 UZS	1 UZS = 0 BHD
09 apr 2025	1 BHD = 34356.4617 UZS	1 UZS = 0 BHD
10 apr 2025	1 BHD = 34278.2422 UZS	1 UZS = 0 BHD
11 apr 2025	1 BHD = 34410.2781 UZS	1 UZS = 0 BHD
12 apr 2025	1 BHD = 34366.5489 UZS	1 UZS = 0 BHD
13 apr 2025	1 BHD = 34446.964 UZS	1 UZS = 0 BHD
14 apr 2025	1 BHD = 34408.7552 UZS	1 UZS = 0 BHD
15 apr 2025	1 BHD = 34439.086 UZS	1 UZS = 0 BHD
16 apr 2025	1 BHD = 34391.6613 UZS	1 UZS = 0 BHD
17 apr 2025	1 BHD = 34458.5522 UZS	1 UZS = 0 BHD
18 apr 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
19 apr 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
20 apr 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
21 apr 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
22 apr 2025	1 BHD = 34248.5633 UZS	1 UZS = 0 BHD
23 apr 2025	1 BHD = 34169.4544 UZS	1 UZS = 0 BHD
24 apr 2025	1 BHD = 34152.5362 UZS	1 UZS = 0 BHD
25 apr 2025	1 BHD = 34294.5 UZS	1 UZS = 0 BHD
26 apr 2025	1 BHD = 34360.7298 UZS	1 UZS = 0 BHD
27 apr 2025	1 BHD = 34360.7929 UZS	1 UZS = 0 BHD
28 apr 2025	1 BHD = 34394.2855 UZS	1 UZS = 0 BHD
29 apr 2025	1 BHD = 34346.5985 UZS	1 UZS = 0 BHD
30 apr 2025	1 BHD = 34306.5122 UZS	1 UZS = 0 BHD

May 2025

Datum	BHD-UZS	UZS-BHD
01 mei 2025	1 BHD = 34304.7322 UZS	1 UZS = 0 BHD
02 mei 2025	1 BHD = 34226.9678 UZS	1 UZS = 0 BHD
03 mei 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
04 mei 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
05 mei 2025	1 BHD = 34226.4052 UZS	1 UZS = 0 BHD
06 mei 2025	1 BHD = 34316.5369 UZS	1 UZS = 0 BHD
07 mei 2025	1 BHD = 34282.5261 UZS	1 UZS = 0 BHD
08 mei 2025	1 BHD = 34208.2809 UZS	1 UZS = 0 BHD
09 mei 2025	1 BHD = 34159.3819 UZS	1 UZS = 0 BHD
10 mei 2025	1 BHD = 34181.9033 UZS	1 UZS = 0 BHD
11 mei 2025	1 BHD = 34201.495 UZS	1 UZS = 0 BHD
12 mei 2025	1 BHD = 34106.7106 UZS	1 UZS = 0 BHD
13 mei 2025	1 BHD = 34200.6193 UZS	1 UZS = 0 BHD
14 mei 2025	1 BHD = 34365.2759 UZS	1 UZS = 0 BHD
15 mei 2025	1 BHD = 34459.6298 UZS	1 UZS = 0 BHD
16 mei 2025	1 BHD = 34381.557 UZS	1 UZS = 0 BHD
17 mei 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
18 mei 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
19 mei 2025	1 BHD = 34270.2962 UZS	1 UZS = 0 BHD
20 mei 2025	1 BHD = 34272.2251 UZS	1 UZS = 0 BHD

BHD-UZS en UZS-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws