currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-USD en USD-BHD wisselkoersen - 2026

BHD-USD en USD-BHD wisselkoersen - 2026

BHD-USD en USD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-USD en USD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 2,6512 USD
1 USD = 0,3772 BHD
1J 2J 3J

Jan 2026

DatumBHD-USDUSD-BHD
01 jan 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
02 jan 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
03 jan 2026 1 BHD = 2.648 USD 1 USD = 0.3776 BHD
04 jan 2026 1 BHD = 2.648 USD 1 USD = 0.3776 BHD
05 jan 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
06 jan 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
07 jan 2026 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
08 jan 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
09 jan 2026 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
10 jan 2026 1 BHD = 2.6426 USD 1 USD = 0.3784 BHD
11 jan 2026 1 BHD = 2.6435 USD 1 USD = 0.3783 BHD
12 jan 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
13 jan 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
14 jan 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
15 jan 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
16 jan 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
17 jan 2026 1 BHD = 2.6491 USD 1 USD = 0.3775 BHD
18 jan 2026 1 BHD = 2.6606 USD 1 USD = 0.3759 BHD
19 jan 2026 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
20 jan 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
21 jan 2026 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
22 jan 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
23 jan 2026 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
24 jan 2026 1 BHD = 2.6731 USD 1 USD = 0.3741 BHD
25 jan 2026 1 BHD = 2.6731 USD 1 USD = 0.3741 BHD
26 jan 2026 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
27 jan 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
28 jan 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
29 jan 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
30 jan 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
31 jan 2026 1 BHD = 2.6389 USD 1 USD = 0.3789 BHD

Feb 2026

DatumBHD-USDUSD-BHD
01 feb 2026 1 BHD = 2.6396 USD 1 USD = 0.3788 BHD
02 feb 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
03 feb 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
04 feb 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
05 feb 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
06 feb 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
07 feb 2026 1 BHD = 2.6596 USD 1 USD = 0.376 BHD
08 feb 2026 1 BHD = 2.6602 USD 1 USD = 0.3759 BHD
09 feb 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
10 feb 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
11 feb 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
12 feb 2026 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
13 feb 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
14 feb 2026 1 BHD = 2.6552 USD 1 USD = 0.3766 BHD
15 feb 2026 1 BHD = 2.666 USD 1 USD = 0.3751 BHD
16 feb 2026 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
17 feb 2026 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
18 feb 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
19 feb 2026 1 BHD = 2.652 USD 1 USD = 0.3771 BHD
20 feb 2026 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
21 feb 2026 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD
22 feb 2026 1 BHD = 2.6574 USD 1 USD = 0.3763 BHD
23 feb 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
24 feb 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
25 feb 2026 1 BHD = 2.652 USD 1 USD = 0.3771 BHD
26 feb 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
27 feb 2026 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
28 feb 2026 1 BHD = 2.6777 USD 1 USD = 0.3735 BHD

Mar 2026

DatumBHD-USDUSD-BHD
01 mrt 2026 1 BHD = 2.6567 USD 1 USD = 0.3764 BHD
02 mrt 2026 1 BHD = 2.6503 USD 1 USD = 0.3773 BHD
03 mrt 2026 1 BHD = 2.6506 USD 1 USD = 0.3773 BHD
04 mrt 2026 1 BHD = 2.6511 USD 1 USD = 0.3772 BHD
05 mrt 2026 1 BHD = 2.6508 USD 1 USD = 0.3772 BHD
06 mrt 2026 1 BHD = 2.6495 USD 1 USD = 0.3774 BHD
07 mrt 2026 1 BHD = 2.6637 USD 1 USD = 0.3754 BHD
08 mrt 2026 1 BHD = 2.6637 USD 1 USD = 0.3754 BHD
09 mrt 2026 1 BHD = 2.6492 USD 1 USD = 0.3775 BHD
10 mrt 2026 1 BHD = 2.6492 USD 1 USD = 0.3775 BHD
11 mrt 2026 1 BHD = 2.6485 USD 1 USD = 0.3776 BHD
12 mrt 2026 1 BHD = 2.6486 USD 1 USD = 0.3776 BHD
13 mrt 2026 1 BHD = 2.6489 USD 1 USD = 0.3775 BHD
14 mrt 2026 1 BHD = 2.6312 USD 1 USD = 0.3801 BHD
15 mrt 2026 1 BHD = 2.6312 USD 1 USD = 0.3801 BHD
16 mrt 2026 1 BHD = 2.6479 USD 1 USD = 0.3777 BHD
17 mrt 2026 1 BHD = 2.6475 USD 1 USD = 0.3777 BHD
18 mrt 2026 1 BHD = 2.647 USD 1 USD = 0.3778 BHD
19 mrt 2026 1 BHD = 2.6474 USD 1 USD = 0.3777 BHD
20 mrt 2026 1 BHD = 2.6475 USD 1 USD = 0.3777 BHD
21 mrt 2026 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
22 mrt 2026 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
23 mrt 2026 1 BHD = 2.6475 USD 1 USD = 0.3777 BHD
24 mrt 2026 1 BHD = 2.6479 USD 1 USD = 0.3777 BHD
25 mrt 2026 1 BHD = 2.6472 USD 1 USD = 0.3778 BHD
26 mrt 2026 1 BHD = 2.6484 USD 1 USD = 0.3776 BHD
27 mrt 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
28 mrt 2026 1 BHD = 2.6501 USD 1 USD = 0.3773 BHD
29 mrt 2026 1 BHD = 2.6554 USD 1 USD = 0.3766 BHD
30 mrt 2026 1 BHD = 2.6485 USD 1 USD = 0.3776 BHD
31 mrt 2026 1 BHD = 2.6486 USD 1 USD = 0.3776 BHD

Apr 2026

DatumBHD-USDUSD-BHD
01 apr 2026 1 BHD = 2.6489 USD 1 USD = 0.3775 BHD
02 apr 2026 1 BHD = 2.6486 USD 1 USD = 0.3776 BHD
03 apr 2026 1 BHD = 2.6482 USD 1 USD = 0.3776 BHD
04 apr 2026 1 BHD = 2.6444 USD 1 USD = 0.3782 BHD
05 apr 2026 1 BHD = 2.6444 USD 1 USD = 0.3782 BHD
06 apr 2026 1 BHD = 2.6465 USD 1 USD = 0.3779 BHD
07 apr 2026 1 BHD = 2.6484 USD 1 USD = 0.3776 BHD
08 apr 2026 1 BHD = 2.6491 USD 1 USD = 0.3775 BHD
09 apr 2026 1 BHD = 2.649 USD 1 USD = 0.3775 BHD
10 apr 2026 1 BHD = 2.6513 USD 1 USD = 0.3772 BHD
11 apr 2026 1 BHD = 2.6504 USD 1 USD = 0.3773 BHD
12 apr 2026 1 BHD = 2.6504 USD 1 USD = 0.3773 BHD
13 apr 2026 1 BHD = 2.6495 USD 1 USD = 0.3774 BHD
14 apr 2026 1 BHD = 2.6497 USD 1 USD = 0.3774 BHD
15 apr 2026 1 BHD = 2.6504 USD 1 USD = 0.3773 BHD
16 apr 2026 1 BHD = 2.6508 USD 1 USD = 0.3772 BHD
17 apr 2026 1 BHD = 2.6503 USD 1 USD = 0.3773 BHD
18 apr 2026 1 BHD = 2.646 USD 1 USD = 0.3779 BHD
19 apr 2026 1 BHD = 2.646 USD 1 USD = 0.3779 BHD
20 apr 2026 1 BHD = 2.6505 USD 1 USD = 0.3773 BHD
21 apr 2026 1 BHD = 2.6514 USD 1 USD = 0.3772 BHD
22 apr 2026 1 BHD = 2.6506 USD 1 USD = 0.3773 BHD
23 apr 2026 1 BHD = 2.6501 USD 1 USD = 0.3773 BHD
24 apr 2026 1 BHD = 2.6452 USD 1 USD = 0.378 BHD
25 apr 2026 1 BHD = 2.651 USD 1 USD = 0.3772 BHD
26 apr 2026 1 BHD = 2.6498 USD 1 USD = 0.3774 BHD
27 apr 2026 1 BHD = 2.6491 USD 1 USD = 0.3775 BHD
28 apr 2026 1 BHD = 2.6503 USD 1 USD = 0.3773 BHD
29 apr 2026 1 BHD = 2.65 USD 1 USD = 0.3774 BHD
30 apr 2026 1 BHD = 2.6474 USD 1 USD = 0.3777 BHD

May 2026

DatumBHD-USDUSD-BHD
01 mei 2026 1 BHD = 2.6481 USD 1 USD = 0.3776 BHD

BHD-USD en USD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats