currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-USD en USD-BHD wisselkoersen - 2025

BHD-USD en USD-BHD wisselkoersen - 2025

BHD-USD en USD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-USD en USD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 2,6537 USD
1 USD = 0,3768 BHD
1J 2J 3J

Jan 2025

DatumBHD-USDUSD-BHD
01 jan 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
02 jan 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
03 jan 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
04 jan 2025 1 BHD = 2.6543 USD 1 USD = 0.3768 BHD
05 jan 2025 1 BHD = 2.6543 USD 1 USD = 0.3768 BHD
06 jan 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
07 jan 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
08 jan 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
09 jan 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
10 jan 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
11 jan 2025 1 BHD = 2.6557 USD 1 USD = 0.3765 BHD
12 jan 2025 1 BHD = 2.6557 USD 1 USD = 0.3765 BHD
13 jan 2025 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD
14 jan 2025 1 BHD = 2.6542 USD 1 USD = 0.3768 BHD
15 jan 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
16 jan 2025 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
17 jan 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
18 jan 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
19 jan 2025 1 BHD = 2.6622 USD 1 USD = 0.3756 BHD
20 jan 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
21 jan 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
22 jan 2025 1 BHD = 2.654 USD 1 USD = 0.3768 BHD
23 jan 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
24 jan 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
25 jan 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
26 jan 2025 1 BHD = 2.6576 USD 1 USD = 0.3763 BHD
27 jan 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
28 jan 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
29 jan 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
30 jan 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
31 jan 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD

Feb 2025

DatumBHD-USDUSD-BHD
01 feb 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
02 feb 2025 1 BHD = 2.6489 USD 1 USD = 0.3775 BHD
03 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
04 feb 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
05 feb 2025 1 BHD = 2.6541 USD 1 USD = 0.3768 BHD
06 feb 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
07 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
08 feb 2025 1 BHD = 2.6549 USD 1 USD = 0.3767 BHD
09 feb 2025 1 BHD = 2.6407 USD 1 USD = 0.3787 BHD
10 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
11 feb 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
12 feb 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
13 feb 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
14 feb 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
15 feb 2025 1 BHD = 2.6552 USD 1 USD = 0.3766 BHD
16 feb 2025 1 BHD = 2.6552 USD 1 USD = 0.3766 BHD
17 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
18 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
19 feb 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
20 feb 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
21 feb 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
22 feb 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
23 feb 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
24 feb 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
25 feb 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
26 feb 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
27 feb 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
28 feb 2025 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD

Mar 2025

DatumBHD-USDUSD-BHD
01 mrt 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
02 mrt 2025 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
03 mrt 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
04 mrt 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
05 mrt 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
06 mrt 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
07 mrt 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
08 mrt 2025 1 BHD = 2.6495 USD 1 USD = 0.3774 BHD
09 mrt 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
10 mrt 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
11 mrt 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
12 mrt 2025 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
13 mrt 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
14 mrt 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
15 mrt 2025 1 BHD = 2.6588 USD 1 USD = 0.3761 BHD
16 mrt 2025 1 BHD = 2.6588 USD 1 USD = 0.3761 BHD
17 mrt 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
18 mrt 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
19 mrt 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
20 mrt 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
21 mrt 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
22 mrt 2025 1 BHD = 2.6687 USD 1 USD = 0.3747 BHD
23 mrt 2025 1 BHD = 2.6687 USD 1 USD = 0.3747 BHD
24 mrt 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
25 mrt 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
26 mrt 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
27 mrt 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
28 mrt 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
29 mrt 2025 1 BHD = 2.681 USD 1 USD = 0.373 BHD
30 mrt 2025 1 BHD = 2.681 USD 1 USD = 0.373 BHD
31 mrt 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD

Apr 2025

DatumBHD-USDUSD-BHD
01 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
02 apr 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
03 apr 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
04 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
05 apr 2025 1 BHD = 2.655 USD 1 USD = 0.3766 BHD
06 apr 2025 1 BHD = 2.655 USD 1 USD = 0.3766 BHD
07 apr 2025 1 BHD = 2.6542 USD 1 USD = 0.3768 BHD
08 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
09 apr 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
10 apr 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
11 apr 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
12 apr 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
13 apr 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
14 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
15 apr 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
16 apr 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
17 apr 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
18 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
19 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
20 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
21 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
22 apr 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
23 apr 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
24 apr 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
25 apr 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
26 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
27 apr 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
28 apr 2025 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD
29 apr 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
30 apr 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD

May 2025

DatumBHD-USDUSD-BHD
01 mei 2025 1 BHD = 2.6448 USD 1 USD = 0.3781 BHD
02 mei 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
03 mei 2025 1 BHD = 2.6462 USD 1 USD = 0.3779 BHD
04 mei 2025 1 BHD = 2.6462 USD 1 USD = 0.3779 BHD
05 mei 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
06 mei 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
07 mei 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
08 mei 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
09 mei 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
10 mei 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
11 mei 2025 1 BHD = 2.6544 USD 1 USD = 0.3767 BHD
12 mei 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
13 mei 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
14 mei 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
15 mei 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
16 mei 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
17 mei 2025 1 BHD = 2.6441 USD 1 USD = 0.3782 BHD
18 mei 2025 1 BHD = 2.6441 USD 1 USD = 0.3782 BHD
19 mei 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
20 mei 2025 1 BHD = 2.6529 USD 1 USD = 0.377 BHD

BHD-USD en USD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats